TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:43 | 3 | 136,20 |
12.09.24 12:21:43 | 4 | 136,20 |
12.09.24 12:21:43 | 3 | 136,20 |
12.09.24 12:21:43 | 15 | 136,20 |
12.09.24 12:21:43 | 10 | 136,20 |
12.09.24 12:21:43 | 3 | 136,20 |
12.09.24 12:21:43 | 3 | 136,40 |
12.09.24 11:33:30 | 1 | 136,80 |
12.09.24 11:33:30 | 1 | 136,80 |
12.09.24 11:32:01 | 7 | 137,00 |
12.09.24 11:29:23 | 3 | 137,20 |
12.09.24 11:25:05 | 6 | 137,40 |
12.09.24 11:25:05 | 10 | 137,40 |
12.09.24 11:25:05 | 17 | 137,40 |
12.09.24 11:25:05 | 3 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:05 | 3 | 137,40 |
12.09.24 11:25:05 | 16 | 137,40 |
12.09.24 09:49:56 | 10 | 137,00 |
12.09.24 09:49:56 | 95 | 137,00 |
12.09.24 09:49:56 | 5 | 137,00 |
12.09.24 09:29:55 | 25 | 136,80 |
12.09.24 09:29:54 | 10 | 136,60 |
12.09.24 09:09:39 | 3 | 136,00 |
12.09.24 09:09:39 | 4 | 136,00 |
12.09.24 09:09:39 | 13 | 136,00 |
12.09.24 09:09:39 | 25 | 136,00 |
12.09.24 09:09:39 | 44 | 136,00 |
12.09.24 09:09:38 | 22 | 135,60 |
12.09.24 09:09:38 | 43 | 135,20 |
12.09.24 09:09:38 | 25 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:38 | 80 | 134,60 |
12.09.24 09:09:38 | 10 | 134,20 |
12.09.24 09:03:27 | 2 | 133,60 |
11.09.24 17:30:27 | 1 | 134,00 |
11.09.24 17:30:27 | 4 | 134,00 |
11.09.24 17:30:27 | 5 | 134,00 |
11.09.24 17:30:27 | 3 | 134,00 |
11.09.24 17:30:27 | 3 | 134,00 |
11.09.24 17:30:27 | 4 | 134,00 |
11.09.24 17:30:27 | 11 | 134,00 |
11.09.24 17:30:27 | 14 | 134,00 |
11.09.24 17:30:27 | 10 | 134,00 |
11.09.24 17:30:27 | 1 | 134,00 |
11.09.24 17:30:27 | 6 | 134,00 |
11.09.24 17:30:27 | 4 | 134,00 |