TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:10 | 20 | 135,40 |
12.09.24 15:43:10 | 20 | 135,40 |
12.09.24 15:43:10 | 1 | 135,40 |
12.09.24 15:43:10 | 3 | 135,20 |
12.09.24 15:43:10 | 3 | 135,20 |
12.09.24 15:43:10 | 11 | 135,20 |
12.09.24 15:43:10 | 4 | 135,00 |
12.09.24 15:43:10 | 17 | 135,00 |
12.09.24 15:43:10 | 10 | 135,00 |
12.09.24 15:43:10 | 20 | 135,00 |
12.09.24 15:43:10 | 3 | 135,00 |
12.09.24 15:40:28 | 17 | 134,40 |
12.09.24 15:40:28 | 12 | 134,40 |
12.09.24 15:40:28 | 4 | 134,40 |
12.09.24 15:40:28 | 3 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:28 | 10 | 134,40 |
12.09.24 15:40:28 | 5 | 134,40 |
12.09.24 15:30:55 | 3 | 134,40 |
12.09.24 15:30:55 | 7 | 134,40 |
12.09.24 14:35:39 | 7 | 134,80 |
12.09.24 14:35:39 | 3 | 134,80 |
12.09.24 14:35:39 | 1 | 135,00 |
12.09.24 14:35:39 | 1 | 135,00 |
12.09.24 14:35:39 | 1 | 135,00 |
12.09.24 14:35:39 | 5 | 135,00 |
12.09.24 14:12:10 | 3 | 135,20 |
12.09.24 14:12:09 | 1 | 135,40 |
12.09.24 14:12:09 | 1 | 135,40 |
12.09.24 14:12:09 | 1 | 135,40 |
12.09.24 14:12:09 | 7 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:09 | 2 | 135,40 |
12.09.24 13:42:46 | 3 | 136,00 |
12.09.24 13:42:46 | 27 | 136,00 |
12.09.24 13:42:46 | 10 | 136,00 |
12.09.24 13:01:44 | 4 | 135,40 |
12.09.24 13:01:44 | 3 | 135,40 |
12.09.24 12:29:34 | 3 | 135,80 |
12.09.24 12:29:34 | 7 | 135,80 |
12.09.24 12:21:43 | 3 | 136,00 |
12.09.24 12:21:43 | 3 | 136,00 |
12.09.24 12:21:43 | 20 | 136,00 |
12.09.24 12:21:43 | 3 | 136,00 |
12.09.24 12:21:43 | 12 | 136,00 |
12.09.24 12:21:43 | 15 | 136,00 |
12.09.24 12:21:43 | 3 | 136,20 |