TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:53 | 4 | 134,00 |
11.09.24 16:16:14 | 15 | 134,60 |
11.09.24 16:14:08 | 7 | 134,80 |
11.09.24 16:09:58 | 2 | 135,00 |
11.09.24 16:09:58 | 21 | 135,00 |
11.09.24 16:09:58 | 2 | 135,00 |
11.09.24 16:09:58 | 1 | 135,20 |
11.09.24 16:09:56 | 12 | 135,20 |
11.09.24 16:09:49 | 7 | 135,40 |
11.09.24 16:09:49 | 1 | 135,40 |
11.09.24 15:39:54 | 1 | 135,60 |
11.09.24 15:39:54 | 5 | 135,60 |
11.09.24 15:39:54 | 2 | 135,60 |
11.09.24 15:39:54 | 3 | 135,60 |
11.09.24 15:39:54 | 4 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:54 | 3 | 135,60 |
11.09.24 15:29:22 | 3 | 135,80 |
11.09.24 14:53:25 | 10 | 136,00 |
11.09.24 14:38:33 | 80 | 136,20 |
11.09.24 14:38:33 | 10 | 135,80 |
11.09.24 14:38:33 | 4 | 135,80 |
11.09.24 14:38:33 | 2 | 135,80 |
11.09.24 14:38:33 | 1 | 135,80 |
11.09.24 14:38:33 | 4 | 135,80 |
11.09.24 14:37:02 | 3 | 135,20 |
11.09.24 14:37:02 | 4 | 135,00 |
11.09.24 14:37:02 | 3 | 135,00 |
11.09.24 14:32:15 | 4 | 134,80 |
11.09.24 14:32:09 | 4 | 134,20 |
11.09.24 14:32:09 | 5 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:09 | 2 | 134,20 |
11.09.24 14:32:09 | 6 | 134,20 |
11.09.24 14:32:07 | 16 | 134,40 |
11.09.24 14:32:05 | 24 | 134,60 |
11.09.24 14:32:05 | 10 | 134,60 |
11.09.24 14:32:05 | 8 | 134,60 |
11.09.24 14:32:04 | 16 | 135,20 |
11.09.24 14:32:04 | 93 | 135,20 |
11.09.24 14:32:04 | 45 | 135,20 |
11.09.24 14:32:03 | 2 | 135,40 |
11.09.24 14:32:02 | 6 | 135,60 |
11.09.24 14:32:02 | 75 | 135,60 |
11.09.24 14:32:02 | 5 | 135,60 |
11.09.24 14:32:02 | 2 | 135,60 |
11.09.24 14:32:02 | 3 | 135,60 |