TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:02 | 3 | 135,80 |
11.09.24 14:32:02 | 3 | 135,80 |
11.09.24 14:32:02 | 11 | 135,80 |
11.09.24 14:32:02 | 25 | 135,80 |
11.09.24 14:32:02 | 10 | 136,00 |
11.09.24 14:32:02 | 12 | 136,00 |
11.09.24 14:32:02 | 154 | 136,00 |
11.09.24 14:32:02 | 26 | 136,00 |
11.09.24 13:29:55 | 28 | 136,60 |
11.09.24 13:29:55 | 34 | 136,60 |
11.09.24 13:29:53 | 17 | 136,60 |
11.09.24 13:29:53 | 3 | 136,60 |
11.09.24 12:29:37 | 28 | 136,40 |
11.09.24 12:29:37 | 9 | 136,40 |
11.09.24 12:29:37 | 53 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:34 | 5 | 136,40 |
11.09.24 12:29:34 | 1 | 136,40 |
11.09.24 12:29:34 | 3 | 136,40 |
11.09.24 11:15:25 | 9 | 136,00 |
11.09.24 11:15:25 | 10 | 136,00 |
11.09.24 11:15:24 | 44 | 136,00 |
11.09.24 11:15:24 | 17 | 136,00 |
11.09.24 11:15:24 | 67 | 136,00 |
11.09.24 09:16:35 | 7 | 136,40 |
11.09.24 09:13:57 | 7 | 136,40 |
11.09.24 09:13:19 | 7 | 136,80 |
11.09.24 09:12:41 | 7 | 137,20 |
11.09.24 09:08:55 | 10 | 137,60 |
10.09.24 17:31:45 | 6 | 138,20 |
10.09.24 17:31:45 | 46 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 16 | 138,20 |
10.09.24 17:31:45 | 72 | 138,20 |
10.09.24 17:31:45 | 3 | 138,20 |
10.09.24 17:31:45 | 2 | 138,20 |
10.09.24 17:31:45 | 10 | 138,20 |
10.09.24 17:31:45 | 4 | 138,20 |
10.09.24 17:31:45 | 4 | 138,20 |
10.09.24 17:31:45 | 6 | 138,20 |
10.09.24 17:31:45 | 9 | 138,20 |
10.09.24 17:31:45 | 10 | 138,20 |
10.09.24 17:31:45 | 6 | 138,20 |
10.09.24 17:31:45 | 4 | 138,20 |
10.09.24 17:31:45 | 13 | 138,20 |
10.09.24 17:31:45 | 31 | 138,20 |
10.09.24 17:31:45 | 16 | 138,20 |