TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:40 | 20 | 136,80 |
10.09.24 17:00:40 | 3 | 136,80 |
10.09.24 17:00:40 | 10 | 136,60 |
10.09.24 17:00:40 | 111 | 136,60 |
10.09.24 17:00:40 | 20 | 136,60 |
10.09.24 16:56:05 | 5 | 136,20 |
10.09.24 16:56:05 | 13 | 136,20 |
10.09.24 16:56:05 | 10 | 136,20 |
10.09.24 16:49:32 | 14 | 136,00 |
10.09.24 16:48:50 | 16 | 136,00 |
10.09.24 16:48:11 | 14 | 136,00 |
10.09.24 16:47:31 | 16 | 136,00 |
10.09.24 16:46:49 | 16 | 136,00 |
10.09.24 16:46:09 | 17 | 136,00 |
10.09.24 16:45:27 | 18 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:48 | 3 | 136,00 |
10.09.24 16:44:48 | 13 | 136,00 |
10.09.24 16:44:10 | 17 | 136,00 |
10.09.24 16:43:29 | 16 | 136,00 |
10.09.24 16:42:49 | 19 | 136,00 |
10.09.24 16:42:09 | 15 | 136,00 |
10.09.24 16:42:09 | 19 | 135,60 |
10.09.24 16:41:30 | 11 | 135,60 |
10.09.24 16:40:48 | 11 | 135,80 |
10.09.24 16:37:32 | 22 | 136,00 |
10.09.24 16:37:32 | 7 | 136,00 |
10.09.24 16:37:32 | 70 | 136,00 |
10.09.24 16:33:30 | 1 | 136,20 |
10.09.24 16:33:30 | 8 | 136,20 |
10.09.24 16:27:20 | 4 | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:20 | 11 | 136,60 |
10.09.24 16:27:20 | 13 | 136,60 |
10.09.24 16:27:17 | 5 | 136,20 |
10.09.24 16:22:13 | 21 | 135,80 |
10.09.24 16:21:57 | 1 | 135,60 |
10.09.24 16:21:57 | 69 | 135,60 |
10.09.24 16:17:08 | 4 | 135,40 |
10.09.24 16:16:08 | 1 | 135,00 |
10.09.24 16:16:08 | 9 | 135,00 |
10.09.24 16:16:08 | 1 | 135,20 |
10.09.24 16:16:08 | 2 | 135,20 |
10.09.24 16:16:08 | 5 | 135,20 |
10.09.24 15:42:29 | 4 | 135,60 |
10.09.24 15:42:29 | 10 | 135,60 |
10.09.24 15:37:23 | 1 | 136,20 |