TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:59 | 5 | 138,80 |
13.09.24 16:34:59 | 3 | 138,80 |
13.09.24 16:34:59 | 20 | 138,80 |
13.09.24 16:34:59 | 4 | 138,80 |
13.09.24 16:34:27 | 4 | 139,00 |
13.09.24 16:34:27 | 10 | 139,00 |
13.09.24 16:34:21 | 1 | 139,60 |
13.09.24 16:21:11 | 1 | 139,00 |
13.09.24 16:21:11 | 5 | 139,00 |
13.09.24 16:21:11 | 20 | 138,40 |
13.09.24 16:20:00 | 3 | 138,00 |
13.09.24 16:20:00 | 17 | 137,80 |
13.09.24 16:20:00 | 10 | 137,80 |
13.09.24 16:20:00 | 32 | 137,80 |
13.09.24 15:58:43 | 1 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:43 | 2 | 137,40 |
13.09.24 15:55:39 | 1 | 137,80 |
13.09.24 15:06:13 | 9 | 137,80 |
13.09.24 14:41:27 | 1 | 137,40 |
13.09.24 14:41:27 | 20 | 137,40 |
13.09.24 14:41:27 | 4 | 137,40 |
13.09.24 14:32:29 | 10 | 137,80 |
13.09.24 13:50:55 | 2 | 137,20 |
13.09.24 13:50:55 | 4 | 137,20 |
13.09.24 13:50:55 | 1 | 137,20 |
13.09.24 13:50:55 | 2 | 137,20 |
13.09.24 13:50:55 | 3 | 137,20 |
13.09.24 13:50:55 | 3 | 137,20 |
13.09.24 13:50:55 | 2 | 137,20 |
13.09.24 13:23:11 | 1 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:16 | 1 | 137,40 |
13.09.24 12:34:16 | 1 | 137,40 |
13.09.24 10:07:27 | 2 | 137,40 |
13.09.24 10:07:27 | 10 | 137,40 |
13.09.24 10:03:25 | 2 | 137,00 |
13.09.24 10:03:23 | 1 | 137,40 |
13.09.24 10:03:23 | 4 | 137,40 |
13.09.24 10:03:23 | 4 | 137,40 |
13.09.24 10:03:23 | 6 | 137,40 |
13.09.24 10:03:23 | 12 | 137,40 |
13.09.24 10:03:23 | 10 | 137,40 |
13.09.24 09:20:42 | 10 | 138,00 |
13.09.24 09:20:31 | 10 | 137,40 |
13.09.24 09:17:32 | 15 | 136,80 |
13.09.24 09:17:32 | 20 | 136,80 |