TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:14 | 3 | 138,20 |
16.09.24 16:07:14 | 6 | 138,00 |
16.09.24 16:07:14 | 2 | 138,00 |
16.09.24 14:34:50 | 8 | 137,60 |
16.09.24 14:34:50 | 10 | 137,60 |
16.09.24 14:29:43 | 5 | 137,00 |
16.09.24 14:29:43 | 20 | 137,00 |
16.09.24 14:29:41 | 20 | 136,80 |
16.09.24 14:29:41 | 9 | 136,60 |
16.09.24 14:29:41 | 4 | 136,60 |
16.09.24 14:21:14 | 10 | 136,40 |
16.09.24 14:20:48 | 1 | 136,40 |
16.09.24 14:20:48 | 4 | 136,40 |
16.09.24 12:41:01 | 8 | 136,00 |
16.09.24 12:41:01 | 1 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:01 | 5 | 136,00 |
16.09.24 12:41:01 | 19 | 136,00 |
16.09.24 12:41:01 | 8 | 136,00 |
16.09.24 12:35:20 | 17 | 136,00 |
16.09.24 12:33:01 | 6 | 136,20 |
16.09.24 12:33:01 | 3 | 136,20 |
16.09.24 12:33:01 | 7 | 136,20 |
16.09.24 12:30:23 | 1 | 136,40 |
16.09.24 12:30:23 | 3 | 136,40 |
16.09.24 12:30:13 | 3 | 136,60 |
16.09.24 12:30:13 | 1 | 136,80 |
16.09.24 12:30:13 | 3 | 136,80 |
16.09.24 12:30:13 | 23 | 136,80 |
16.09.24 12:30:13 | 7 | 136,80 |
16.09.24 12:30:13 | 17 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:13 | 24 | 136,80 |
16.09.24 12:30:13 | 80 | 136,80 |
16.09.24 09:57:27 | 83 | 136,80 |
16.09.24 09:00:00 | 1 | 137,40 |
16.09.24 09:00:00 | 5 | 137,40 |
16.09.24 09:00:00 | 5 | 137,40 |
16.09.24 09:00:00 | 3 | 137,40 |
16.09.24 09:00:00 | 1 | 137,40 |
16.09.24 09:00:00 | 3 | 137,40 |
16.09.24 09:00:00 | 100 | 137,40 |
16.09.24 09:00:00 | 7 | 137,40 |
16.09.24 09:00:00 | 10 | 137,40 |
16.09.24 09:00:00 | 4 | 137,40 |
16.09.24 09:00:00 | 2 | 137,40 |
16.09.24 09:00:00 | 4 | 137,40 |