TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:44 | 3 | 137,60 |
17.09.24 15:03:53 | 40 | 137,80 |
17.09.24 15:03:53 | 4 | 137,80 |
17.09.24 15:02:34 | 3 | 137,80 |
17.09.24 15:02:34 | 5 | 137,80 |
17.09.24 15:02:21 | 1 | 138,00 |
17.09.24 15:02:21 | 10 | 138,00 |
17.09.24 15:02:21 | 1 | 138,00 |
17.09.24 15:02:21 | 4 | 137,80 |
17.09.24 15:02:21 | 10 | 137,80 |
17.09.24 09:00:54 | 1 | 137,20 |
17.09.24 09:00:54 | 7 | 137,20 |
17.09.24 09:00:54 | 2 | 137,20 |
16.09.24 17:31:44 | 4 | 137,40 |
16.09.24 17:31:44 | 2 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 3 | 137,40 |
16.09.24 17:31:44 | 5 | 137,40 |
16.09.24 17:31:44 | 4 | 137,40 |
16.09.24 17:31:44 | 9 | 137,40 |
16.09.24 17:31:44 | 3 | 137,40 |
16.09.24 17:31:44 | 16 | 137,40 |
16.09.24 17:31:44 | 14 | 137,40 |
16.09.24 17:31:44 | 14 | 137,40 |
16.09.24 17:31:44 | 12 | 137,40 |
16.09.24 17:31:44 | 4 | 137,40 |
16.09.24 17:31:44 | 38 | 137,40 |
16.09.24 17:31:44 | 9 | 137,40 |
16.09.24 17:31:44 | 27 | 137,40 |
16.09.24 17:31:44 | 24 | 137,40 |
16.09.24 17:31:44 | 9 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 42 | 137,40 |
16.09.24 17:31:44 | 3 | 137,40 |
16.09.24 17:31:44 | 65 | 137,40 |
16.09.24 17:31:44 | 21 | 137,40 |
16.09.24 17:31:44 | 7 | 137,40 |
16.09.24 17:31:44 | 3 | 137,40 |
16.09.24 17:31:44 | 2 | 137,40 |
16.09.24 17:31:44 | 3 | 137,40 |
16.09.24 17:31:44 | 9 | 137,40 |
16.09.24 17:31:44 | 9 | 137,40 |
16.09.24 17:31:44 | 102 | 137,40 |
16.09.24 17:31:44 | 20 | 137,40 |
16.09.24 17:31:44 | 2 | 137,40 |
16.09.24 17:31:44 | 1 | 137,40 |
16.09.24 17:31:44 | 15 | 137,40 |