TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:12 | 10 | 135,20 |
18.09.24 16:43:12 | 10 | 135,00 |
18.09.24 16:43:12 | 19 | 134,80 |
18.09.24 16:43:12 | 10 | 134,80 |
18.09.24 16:43:12 | 10 | 134,60 |
18.09.24 16:43:09 | 10 | 134,40 |
18.09.24 16:43:09 | 3 | 134,20 |
18.09.24 16:43:09 | 1 | 134,20 |
18.09.24 16:43:09 | 17 | 134,20 |
18.09.24 16:43:09 | 2 | 134,20 |
18.09.24 16:43:09 | 17 | 134,20 |
18.09.24 16:43:09 | 3 | 134,20 |
18.09.24 16:38:11 | 2 | 133,80 |
18.09.24 16:38:11 | 79 | 134,00 |
18.09.24 16:38:11 | 30 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:01 | 2 | 134,00 |
18.09.24 16:31:01 | 13 | 134,20 |
18.09.24 16:31:01 | 1 | 134,20 |
18.09.24 16:31:01 | 7 | 134,20 |
18.09.24 16:31:01 | 15 | 134,20 |
18.09.24 16:31:01 | 8 | 134,20 |
18.09.24 16:26:34 | 9 | 134,20 |
18.09.24 16:26:34 | 3 | 134,20 |
18.09.24 16:20:41 | 4 | 134,40 |
18.09.24 16:20:41 | 16 | 134,40 |
18.09.24 16:05:01 | 2 | 134,80 |
18.09.24 16:05:01 | 15 | 134,80 |
18.09.24 16:05:01 | 10 | 134,80 |
18.09.24 15:56:03 | 10 | 135,40 |
18.09.24 15:56:03 | 12 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:59 | 3 | 136,00 |
18.09.24 15:55:59 | 3 | 136,00 |
18.09.24 15:55:59 | 22 | 136,00 |
18.09.24 15:55:59 | 7 | 136,00 |
18.09.24 15:55:59 | 80 | 136,00 |
18.09.24 15:55:59 | 42 | 136,20 |
18.09.24 15:55:59 | 3 | 136,40 |
18.09.24 15:55:59 | 10 | 136,40 |
18.09.24 15:55:59 | 3 | 137,00 |
18.09.24 15:55:59 | 3 | 137,00 |
18.09.24 15:55:59 | 45 | 137,00 |
18.09.24 15:55:59 | 1 | 137,00 |
18.09.24 15:55:59 | 11 | 137,00 |
18.09.24 15:55:59 | 178 | 137,00 |
18.09.24 15:55:59 | 24 | 137,00 |