TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:38 | 2 | 138,80 |
19.09.24 14:50:07 | 14 | 139,20 |
19.09.24 14:50:07 | 2 | 139,20 |
19.09.24 14:50:07 | 3 | 139,20 |
19.09.24 14:50:07 | 17 | 139,20 |
19.09.24 14:50:07 | 10 | 139,20 |
19.09.24 14:50:07 | 10 | 139,20 |
19.09.24 14:45:43 | 1 | 139,80 |
19.09.24 14:43:44 | 1 | 139,60 |
19.09.24 14:37:45 | 4 | 139,00 |
19.09.24 14:37:45 | 1 | 139,00 |
19.09.24 14:37:01 | 80 | 138,80 |
19.09.24 14:37:01 | 5 | 138,80 |
19.09.24 14:37:01 | 15 | 138,60 |
19.09.24 14:37:01 | 10 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:21 | 3 | 137,80 |
19.09.24 11:50:33 | 35 | 137,80 |
19.09.24 11:50:33 | 30 | 137,80 |
19.09.24 11:16:10 | 6 | 138,00 |
19.09.24 11:16:10 | 13 | 138,00 |
19.09.24 11:16:10 | 1 | 138,00 |
19.09.24 11:03:30 | 10 | 137,60 |
19.09.24 11:03:30 | 10 | 137,60 |
19.09.24 11:03:30 | 14 | 137,60 |
19.09.24 11:03:30 | 1 | 137,60 |
19.09.24 10:55:06 | 1 | 137,00 |
19.09.24 10:55:06 | 2 | 137,00 |
19.09.24 10:55:06 | 3 | 137,00 |
19.09.24 10:05:00 | 15 | 137,40 |
19.09.24 10:05:00 | 5 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:08 | 10 | 137,00 |
19.09.24 09:13:58 | 10 | 136,40 |
19.09.24 09:02:34 | 10 | 135,80 |
19.09.24 09:01:09 | 69 | 135,20 |
19.09.24 09:01:09 | 11 | 135,20 |
19.09.24 09:01:08 | 10 | 134,80 |
19.09.24 09:00:53 | 1 | 134,20 |
19.09.24 09:00:53 | 1 | 134,20 |
18.09.24 17:30:22 | 4 | 134,80 |
18.09.24 17:30:22 | 4 | 134,80 |
18.09.24 17:30:22 | 5 | 134,80 |
18.09.24 17:30:22 | 2 | 134,80 |
18.09.24 17:30:22 | 1 | 134,80 |
18.09.24 17:30:22 | 8 | 134,80 |
18.09.24 17:30:22 | 22 | 134,80 |