TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:11 | 23 | 138,00 |
13:09:08 | 3 | 138,20 |
13:09:08 | 31 | 138,60 |
13:09:08 | 20 | 138,60 |
13:09:08 | 15 | 138,60 |
13:09:08 | 78 | 138,40 |
13:09:08 | 20 | 138,40 |
13:09:08 | 30 | 138,40 |
13:09:08 | 10 | 138,20 |
13:09:08 | 41 | 138,20 |
13:09:08 | 20 | 138,20 |
13:09:08 | 20 | 138,20 |
13:09:08 | 15 | 138,20 |
13:09:08 | 20 | 138,00 |
13:09:08 | 1 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:08 | 3 | 138,00 |
13:09:08 | 15 | 138,00 |
13:09:08 | 20 | 137,80 |
13:09:08 | 3 | 137,80 |
13:09:08 | 3 | 137,60 |
12:24:31 | 5 | 137,60 |
11:02:48 | 3 | 137,00 |
11:02:48 | 10 | 137,00 |
11:02:48 | 45 | 137,00 |
10:55:17 | 6 | 137,60 |
10:55:17 | 4 | 137,60 |
10:07:30 | 6 | 138,20 |
10:07:30 | 3 | 138,20 |
10:07:29 | 4 | 138,40 |
10:07:29 | 2 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:29 | 3 | 138,40 |
10:07:29 | 47 | 138,40 |
10:07:29 | 3 | 138,40 |
10:06:36 | 5 | 138,80 |
10:03:46 | 1 | 139,00 |
10:02:33 | 3 | 139,00 |
10:02:28 | 7 | 139,40 |
10:02:28 | 4 | 139,40 |
10:02:27 | 9 | 140,00 |
10:02:27 | 59 | 140,00 |
10:02:26 | 15 | 140,40 |
10:02:26 | 80 | 140,20 |
10:02:26 | 20 | 140,00 |
10:02:26 | 10 | 139,80 |
10:01:50 | 1 | 139,20 |