TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 66 | 138,40 |
19.09.24 17:31:35 | 12 | 138,40 |
19.09.24 17:31:35 | 1 | 138,40 |
19.09.24 17:31:35 | 11 | 138,40 |
19.09.24 17:31:35 | 7 | 138,40 |
19.09.24 17:31:35 | 7 | 138,40 |
19.09.24 17:31:35 | 13 | 138,40 |
19.09.24 17:31:35 | 43 | 138,40 |
19.09.24 17:31:35 | 13 | 138,40 |
19.09.24 17:31:35 | 1 | 138,40 |
19.09.24 17:31:35 | 3 | 138,40 |
19.09.24 17:31:35 | 11 | 138,40 |
19.09.24 16:49:53 | 1 | 139,00 |
19.09.24 16:23:42 | 8 | 138,40 |
19.09.24 16:23:41 | 1 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:41 | 3 | 138,40 |
19.09.24 16:23:41 | 3 | 138,40 |
19.09.24 16:23:41 | 4 | 138,60 |
19.09.24 16:23:40 | 10 | 138,80 |
19.09.24 16:23:40 | 18 | 138,80 |
19.09.24 16:23:40 | 80 | 138,80 |
19.09.24 16:23:40 | 3 | 138,80 |
19.09.24 16:23:40 | 3 | 138,80 |
19.09.24 16:23:40 | 4 | 138,80 |
19.09.24 16:23:40 | 3 | 139,00 |
19.09.24 16:23:40 | 10 | 139,20 |
19.09.24 16:18:42 | 1 | 139,80 |
19.09.24 16:18:38 | 22 | 139,80 |
19.09.24 16:18:38 | 1 | 139,80 |
19.09.24 16:16:45 | 1 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:04 | 1 | 139,40 |
19.09.24 16:15:24 | 1 | 139,40 |
19.09.24 16:11:14 | 3 | 138,80 |
19.09.24 15:45:05 | 1 | 138,20 |
19.09.24 15:45:05 | 3 | 138,20 |
19.09.24 15:45:05 | 4 | 138,20 |
19.09.24 15:11:49 | 3 | 138,40 |
19.09.24 15:00:49 | 1 | 138,40 |
19.09.24 15:00:49 | 1 | 138,40 |
19.09.24 15:00:49 | 6 | 138,40 |
19.09.24 15:00:49 | 4 | 138,60 |
19.09.24 15:00:49 | 3 | 138,60 |
19.09.24 15:00:38 | 10 | 139,00 |
19.09.24 14:58:15 | 1 | 139,60 |
19.09.24 14:57:45 | 1 | 139,40 |