TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:32 | 80 | 136,80 |
13.09.24 09:17:32 | 10 | 136,40 |
13.09.24 09:14:52 | 2 | 135,80 |
13.09.24 09:06:57 | 3 | 136,20 |
13.09.24 09:06:57 | 7 | 136,20 |
13.09.24 09:06:54 | 53 | 135,60 |
13.09.24 09:06:54 | 27 | 135,60 |
13.09.24 09:06:53 | 10 | 135,20 |
13.09.24 09:04:59 | 3 | 134,60 |
13.09.24 09:04:59 | 5 | 134,60 |
13.09.24 09:04:58 | 7 | 134,60 |
13.09.24 09:03:55 | 1 | 135,20 |
13.09.24 09:02:34 | 8 | 135,20 |
13.09.24 09:01:52 | 8 | 135,60 |
12.09.24 17:30:56 | 1 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 136,00 |
12.09.24 17:30:56 | 4 | 136,00 |
12.09.24 17:30:56 | 2 | 136,00 |
12.09.24 17:30:56 | 1 | 136,00 |
12.09.24 17:30:56 | 1 | 136,00 |
12.09.24 17:30:56 | 2 | 136,00 |
12.09.24 17:30:56 | 4 | 136,00 |
12.09.24 17:30:56 | 3 | 136,00 |
12.09.24 17:30:56 | 1 | 136,00 |
12.09.24 17:30:56 | 3 | 136,00 |
12.09.24 17:30:56 | 4 | 136,00 |
12.09.24 17:30:56 | 4 | 136,00 |
12.09.24 17:30:56 | 22 | 136,00 |
12.09.24 17:30:56 | 57 | 136,00 |
12.09.24 17:30:56 | 13 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 32 | 136,00 |
12.09.24 17:30:56 | 3 | 136,00 |
12.09.24 17:30:56 | 24 | 136,00 |
12.09.24 17:30:56 | 11 | 136,00 |
12.09.24 17:30:56 | 9 | 136,00 |
12.09.24 17:30:56 | 9 | 136,00 |
12.09.24 17:30:56 | 11 | 136,00 |
12.09.24 17:30:56 | 11 | 136,00 |
12.09.24 17:30:56 | 19 | 136,00 |
12.09.24 17:30:56 | 20 | 136,00 |
12.09.24 17:30:56 | 12 | 136,00 |
12.09.24 17:30:56 | 1 | 136,00 |
12.09.24 17:30:56 | 8 | 136,00 |
12.09.24 17:30:56 | 5 | 136,00 |
12.09.24 17:30:56 | 8 | 136,00 |