TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:21:12 | 130 | 72,560 |
08.01.25 14:14:39 | 55 | 73,660 |
08.01.25 09:30:25 | 1 | 73,020 |
07.01.25 17:27:02 | 6 | 73,060 |
07.01.25 15:49:22 | 1 | 72,760 |
07.01.25 15:39:16 | 1 | 73,320 |
07.01.25 09:30:21 | 1 | 72,680 |
06.01.25 17:14:01 | 35 | 73,380 |
06.01.25 13:36:50 | 90 | 74,000 |
06.01.25 13:04:09 | 55 | 74,000 |
06.01.25 10:42:42 | 5 | 74,000 |
06.01.25 09:45:37 | 55 | 74,200 |
06.01.25 09:45:00 | 55 | 74,060 |
06.01.25 09:43:44 | 55 | 73,560 |
06.01.25 09:43:43 | 55 | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:43:23 | 55 | 73,560 |
06.01.25 09:36:36 | 10 | 72,980 |
06.01.25 09:09:42 | 10 | 73,060 |
03.01.25 18:40:26 | 12 | 73,420 |
02.01.25 09:30:27 | 1 | 74,200 |
02.01.25 08:00:29 | 8 | 74,220 |
30.12.24 11:28:33 | 3 | 74,080 |
30.12.24 10:27:07 | 46 | 74,280 |
30.12.24 10:27:07 | 54 | 74,280 |
30.12.24 10:26:21 | 30 | 73,720 |
30.12.24 09:31:10 | 1 | 73,600 |
30.12.24 09:15:46 | 30 | 73,600 |
30.12.24 08:06:18 | 40 | 73,520 |
27.12.24 15:34:23 | 54 | 73,440 |
27.12.24 13:54:36 | 54 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:09:40 | 945 | 73,560 |
27.12.24 12:08:39 | 54 | 73,540 |
27.12.24 12:07:44 | 50 | 73,540 |
27.12.24 12:06:58 | 50 | 73,540 |
27.12.24 12:01:03 | 55 | 73,880 |
23.12.24 09:32:55 | 1 | 74,220 |
23.12.24 08:08:48 | 1 | 73,640 |
20.12.24 18:28:46 | 50 | 74,000 |
19.12.24 16:31:58 | 20 | 73,180 |
19.12.24 10:05:23 | 44 | 73,040 |
18.12.24 15:46:28 | 1 | 76,700 |
18.12.24 15:37:00 | 1 | 76,560 |
17.12.24 09:32:53 | 1 | 76,940 |
16.12.24 18:55:11 | 1 | 77,900 |
16.12.24 15:39:14 | 5 | 77,760 |