PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 134,160 |
08:02:42 | 0 | 134,100 |
17.10.24 21:41:35 | 0 | 134,320 |
17.10.24 20:35:54 | 0 | 134,760 |
17.10.24 19:23:21 | 0 | 134,600 |
17.10.24 16:24:33 | 0 | 134,340 |
17.10.24 16:10:53 | 0 | 134,300 |
17.10.24 08:01:20 | 0 | 134,600 |
16.10.24 21:53:35 | 0 | 134,840 |
16.10.24 21:33:00 | 0 | 134,840 |
16.10.24 20:55:12 | 0 | 134,880 |
16.10.24 20:12:13 | 0 | 135,280 |
16.10.24 11:38:10 | 0 | 132,680 |
16.10.24 08:02:07 | 0 | 132,300 |
15.10.24 16:45:05 | 0 | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 0 | 130,580 |
14.10.24 12:18:28 | 15 | 128,740 |
14.10.24 08:07:25 | 0 | 127,180 |
11.10.24 21:21:52 | 0 | 127,140 |
11.10.24 16:24:59 | 0 | 127,140 |
11.10.24 11:12:32 | 0 | 126,020 |
11.10.24 11:08:52 | 0 | 126,060 |
11.10.24 08:00:26 | 0 | 126,320 |
10.10.24 21:26:30 | 0 | 126,340 |
10.10.24 20:25:09 | 0 | 126,640 |
10.10.24 19:23:14 | 0 | 127,440 |
10.10.24 13:07:12 | 38 | 126,780 |
10.10.24 08:00:32 | 0 | 126,880 |
09.10.24 21:45:55 | 0 | 127,240 |
09.10.24 20:37:58 | 0 | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:00 | 0 | 127,120 |
09.10.24 17:25:20 | 0 | 127,240 |
09.10.24 14:36:33 | 0 | 128,000 |
09.10.24 08:01:27 | 0 | 127,060 |
08.10.24 21:31:14 | 0 | 127,640 |
08.10.24 15:36:43 | 0 | 126,340 |
08.10.24 13:18:48 | 0 | 126,640 |
08.10.24 08:41:53 | 100 | 126,500 |
08.10.24 08:02:09 | 0 | 126,460 |
07.10.24 21:38:05 | 0 | 126,360 |
07.10.24 15:31:49 | 50 | 125,000 |
07.10.24 14:13:40 | 0 | 126,580 |
07.10.24 12:42:20 | 5 | 127,420 |
07.10.24 10:34:55 | 25 | 127,600 |
07.10.24 08:27:25 | 38 | 127,020 |