TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 73,560 |
20.12.24 08:04:21 | 0 | 72,780 |
19.12.24 16:00:54 | 30 | 73,380 |
19.12.24 08:02:45 | 0 | 73,100 |
18.12.24 08:05:01 | 0 | 76,020 |
17.12.24 21:32:54 | 0 | 76,060 |
17.12.24 08:15:11 | 0 | 76,980 |
16.12.24 21:40:00 | 0 | 77,240 |
16.12.24 08:18:06 | 0 | 76,740 |
13.12.24 21:35:08 | 0 | 76,840 |
13.12.24 15:38:11 | 0 | 77,080 |
13.12.24 14:00:20 | 0 | 76,900 |
13.12.24 11:19:22 | 0 | 77,120 |
13.12.24 10:08:42 | 0 | 77,300 |
13.12.24 08:05:21 | 0 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:10 | 0 | 77,520 |
12.12.24 21:34:23 | 0 | 77,560 |
12.12.24 19:45:16 | 0 | 77,520 |
12.12.24 16:12:13 | 0 | 77,620 |
12.12.24 14:56:04 | 0 | 77,740 |
12.12.24 08:01:20 | 0 | 77,660 |
11.12.24 21:54:06 | 0 | 78,280 |
11.12.24 20:52:20 | 0 | 78,100 |
11.12.24 19:50:29 | 0 | 78,260 |
11.12.24 08:01:45 | 0 | 77,660 |
10.12.24 21:31:15 | 0 | 77,960 |
10.12.24 08:03:18 | 0 | 77,760 |
09.12.24 15:16:04 | 0 | 77,900 |
09.12.24 15:02:44 | 0 | 77,940 |
09.12.24 08:12:43 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:17 | 0 | 78,260 |
05.12.24 21:36:07 | 0 | 78,560 |
05.12.24 16:21:02 | 0 | 80,140 |
05.12.24 08:01:45 | 0 | 80,600 |
04.12.24 20:48:37 | 0 | 80,500 |
04.12.24 15:44:03 | 0 | 81,020 |
04.12.24 08:04:39 | 0 | 80,900 |
03.12.24 21:48:24 | 0 | 81,100 |
03.12.24 21:01:57 | 0 | 80,980 |
03.12.24 08:03:27 | 0 | 81,080 |
02.12.24 20:50:07 | 0 | 81,320 |
02.12.24 15:43:26 | 0 | 81,280 |
02.12.24 14:23:32 | 0 | 81,200 |
02.12.24 08:02:49 | 0 | 80,880 |
29.11.24 08:07:51 | 0 | 80,340 |