INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:45 | - | 12,770 |
03.10.24 16:38:42 | - | 12,765 |
03.10.24 16:37:16 | - | 12,770 |
03.10.24 16:35:49 | - | 12,765 |
03.10.24 16:35:26 | - | 12,760 |
03.10.24 16:35:17 | - | 12,765 |
03.10.24 16:34:31 | - | 12,760 |
03.10.24 16:31:31 | - | 12,760 |
03.10.24 16:30:48 | - | 12,755 |
03.10.24 16:30:30 | - | 12,760 |
03.10.24 16:27:31 | - | 12,760 |
03.10.24 16:26:46 | - | 12,750 |
03.10.24 16:26:44 | - | 12,750 |
03.10.24 16:26:43 | - | 12,745 |
03.10.24 16:25:09 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:59 | - | 12,740 |
03.10.24 16:24:44 | - | 12,740 |
03.10.24 16:24:34 | - | 12,740 |
03.10.24 16:22:12 | - | 12,740 |
03.10.24 16:22:03 | - | 12,745 |
03.10.24 16:21:41 | - | 12,740 |
03.10.24 16:20:25 | - | 12,745 |
03.10.24 16:20:18 | - | 12,740 |
03.10.24 16:17:59 | - | 12,745 |
03.10.24 16:17:43 | - | 12,705 |
03.10.24 16:17:41 | - | 12,645 |
03.10.24 16:15:36 | - | 12,655 |
03.10.24 16:15:04 | - | 12,655 |
03.10.24 16:14:34 | - | 12,655 |
03.10.24 16:14:21 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:54 | - | 12,655 |
03.10.24 16:13:39 | - | 12,650 |
03.10.24 16:13:36 | - | 12,655 |
03.10.24 16:13:26 | - | 12,650 |
03.10.24 16:13:20 | - | 12,650 |
03.10.24 16:12:36 | - | 12,650 |
03.10.24 16:12:29 | - | 12,650 |
03.10.24 16:11:34 | - | 12,650 |
03.10.24 16:09:05 | - | 12,650 |
03.10.24 16:08:21 | - | 12,645 |
03.10.24 16:07:45 | - | 12,650 |
03.10.24 16:06:26 | - | 12,645 |
03.10.24 16:06:10 | - | 12,645 |
03.10.24 16:05:33 | - | 12,645 |
03.10.24 16:05:24 | - | 12,650 |