INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:09 | - | 12,750 |
03.10.24 18:56:54 | - | 12,750 |
03.10.24 18:53:54 | - | 12,750 |
03.10.24 18:50:53 | - | 12,750 |
03.10.24 18:49:44 | - | 12,755 |
03.10.24 18:49:35 | - | 12,755 |
03.10.24 18:46:34 | - | 12,755 |
03.10.24 18:46:02 | - | 12,755 |
03.10.24 18:45:59 | - | 12,755 |
03.10.24 18:42:58 | - | 12,755 |
03.10.24 18:42:56 | - | 12,760 |
03.10.24 18:42:12 | - | 12,765 |
03.10.24 18:39:12 | - | 12,765 |
03.10.24 18:37:24 | - | 12,760 |
03.10.24 18:35:24 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:18 | - | 12,760 |
03.10.24 18:33:14 | - | 12,765 |
03.10.24 18:30:14 | - | 12,765 |
03.10.24 18:27:13 | - | 12,765 |
03.10.24 18:24:26 | - | 12,770 |
03.10.24 18:23:53 | - | 12,770 |
03.10.24 18:22:42 | - | 12,770 |
03.10.24 18:20:56 | - | 12,770 |
03.10.24 18:20:53 | - | 12,775 |
03.10.24 18:17:53 | - | 12,775 |
03.10.24 18:14:53 | - | 12,775 |
03.10.24 18:11:53 | - | 12,775 |
03.10.24 18:08:52 | - | 12,775 |
03.10.24 18:05:52 | - | 12,775 |
03.10.24 18:05:11 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:10 | - | 12,775 |
03.10.24 18:02:37 | - | 12,780 |
03.10.24 18:01:28 | - | 12,775 |
03.10.24 17:59:42 | - | 12,780 |
03.10.24 17:59:41 | - | 12,780 |
03.10.24 17:59:33 | - | 12,780 |
03.10.24 17:59:32 | - | 12,780 |
03.10.24 17:59:02 | - | 12,780 |
03.10.24 17:58:59 | - | 12,780 |
03.10.24 17:58:33 | - | 12,780 |
03.10.24 17:55:32 | - | 12,780 |
03.10.24 17:55:07 | - | 12,775 |
03.10.24 17:54:32 | - | 12,775 |
03.10.24 17:53:30 | - | 12,770 |
03.10.24 17:53:29 | - | 12,770 |