INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:46 | - | 12,770 |
03.10.24 17:30:39 | - | 12,775 |
03.10.24 17:30:35 | - | 12,770 |
03.10.24 17:29:53 | - | 12,775 |
03.10.24 17:26:53 | - | 12,775 |
03.10.24 17:23:52 | - | 12,775 |
03.10.24 17:20:52 | - | 12,775 |
03.10.24 17:20:00 | - | 12,780 |
03.10.24 17:19:58 | - | 12,765 |
03.10.24 17:18:41 | - | 12,760 |
03.10.24 17:17:45 | - | 12,760 |
03.10.24 17:16:32 | - | 12,755 |
03.10.24 17:15:15 | - | 12,760 |
03.10.24 17:12:15 | - | 12,760 |
03.10.24 17:09:51 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:39 | - | 12,760 |
03.10.24 17:07:58 | - | 12,755 |
03.10.24 17:07:41 | - | 12,750 |
03.10.24 17:05:27 | - | 12,760 |
03.10.24 17:04:57 | - | 12,760 |
03.10.24 17:04:20 | - | 12,760 |
03.10.24 17:01:20 | - | 12,760 |
03.10.24 17:00:24 | - | 12,765 |
03.10.24 16:57:23 | - | 12,765 |
03.10.24 16:54:23 | - | 12,765 |
03.10.24 16:54:13 | - | 12,770 |
03.10.24 16:54:01 | - | 12,765 |
03.10.24 16:52:33 | - | 12,770 |
03.10.24 16:49:32 | - | 12,770 |
03.10.24 16:46:41 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:25 | - | 12,765 |
03.10.24 16:45:26 | - | 12,760 |
03.10.24 16:44:15 | - | 12,765 |
03.10.24 16:43:48 | - | 12,760 |
03.10.24 16:42:51 | - | 12,765 |
03.10.24 16:42:48 | - | 12,765 |
03.10.24 16:39:48 | - | 12,765 |
03.10.24 16:39:46 | - | 12,770 |
03.10.24 16:39:29 | - | 12,765 |
03.10.24 16:39:01 | - | 12,770 |
03.10.24 16:38:58 | - | 12,765 |
03.10.24 16:38:45 | - | 12,770 |
03.10.24 16:38:42 | - | 12,765 |
03.10.24 16:37:16 | - | 12,770 |
03.10.24 16:35:49 | - | 12,765 |