ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:30 | - | 176,500 |
10.10.24 16:04:29 | - | 176,500 |
10.10.24 16:04:28 | - | 176,500 |
10.10.24 16:04:26 | - | 176,500 |
10.10.24 16:04:20 | - | 176,500 |
10.10.24 16:04:19 | - | 176,520 |
10.10.24 16:04:16 | - | 176,500 |
10.10.24 16:04:14 | - | 176,380 |
10.10.24 16:04:11 | - | 176,520 |
10.10.24 16:04:07 | - | 176,540 |
10.10.24 16:04:07 | - | 176,540 |
10.10.24 16:04:06 | - | 176,380 |
10.10.24 16:04:05 | - | 176,380 |
10.10.24 16:04:01 | - | 176,520 |
10.10.24 16:04:00 | - | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:55 | - | 176,520 |
10.10.24 16:03:54 | - | 176,520 |
10.10.24 16:03:54 | - | 176,540 |
10.10.24 16:03:52 | - | 176,360 |
10.10.24 16:03:51 | - | 176,520 |
10.10.24 16:03:50 | - | 176,540 |
10.10.24 16:03:49 | - | 176,520 |
10.10.24 16:03:47 | - | 176,540 |
10.10.24 16:03:40 | - | 176,500 |
10.10.24 16:03:38 | - | 176,500 |
10.10.24 16:03:33 | - | 176,500 |
10.10.24 16:03:32 | - | 176,540 |
10.10.24 16:03:32 | - | 176,360 |
10.10.24 16:03:31 | - | 176,360 |
10.10.24 16:03:29 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:28 | - | 176,380 |
10.10.24 16:03:16 | - | 176,600 |
10.10.24 16:03:14 | - | 176,360 |
10.10.24 16:03:14 | - | 176,580 |
10.10.24 16:03:13 | - | 176,580 |
10.10.24 16:03:12 | - | 176,600 |
10.10.24 16:03:05 | - | 176,620 |
10.10.24 16:03:04 | - | 176,380 |
10.10.24 16:03:03 | - | 176,380 |
10.10.24 16:03:02 | - | 176,720 |
10.10.24 16:03:01 | - | 176,480 |
10.10.24 16:03:00 | - | 176,820 |
10.10.24 16:02:58 | - | 176,640 |
10.10.24 16:02:57 | - | 176,800 |
10.10.24 16:02:57 | - | 176,640 |