ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:27 | - | 176,400 |
10.10.24 16:08:26 | - | 176,380 |
10.10.24 16:08:25 | - | 176,380 |
10.10.24 16:08:23 | - | 176,380 |
10.10.24 16:08:20 | - | 176,360 |
10.10.24 16:08:18 | - | 176,380 |
10.10.24 16:08:16 | - | 176,360 |
10.10.24 16:08:15 | - | 176,360 |
10.10.24 16:08:10 | - | 176,300 |
10.10.24 16:08:09 | - | 176,320 |
10.10.24 16:08:06 | - | 176,300 |
10.10.24 16:08:05 | - | 176,320 |
10.10.24 16:08:01 | - | 176,320 |
10.10.24 16:08:01 | - | 176,360 |
10.10.24 16:07:56 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:56 | - | 176,360 |
10.10.24 16:07:54 | - | 176,380 |
10.10.24 16:07:53 | - | 176,360 |
10.10.24 16:07:53 | - | 176,360 |
10.10.24 16:07:51 | - | 176,380 |
10.10.24 16:07:48 | - | 176,360 |
10.10.24 16:07:47 | - | 176,360 |
10.10.24 16:07:42 | - | 176,360 |
10.10.24 16:07:42 | - | 176,380 |
10.10.24 16:07:40 | - | 176,380 |
10.10.24 16:07:38 | - | 176,440 |
10.10.24 16:07:37 | - | 176,420 |
10.10.24 16:07:34 | - | 176,420 |
10.10.24 16:07:29 | - | 176,400 |
10.10.24 16:07:27 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:23 | - | 176,440 |
10.10.24 16:07:22 | - | 176,340 |
10.10.24 16:07:22 | - | 176,340 |
10.10.24 16:07:22 | - | 176,440 |
10.10.24 16:07:21 | - | 176,440 |
10.10.24 16:07:20 | - | 176,460 |
10.10.24 16:07:19 | - | 176,440 |
10.10.24 16:07:17 | - | 176,460 |
10.10.24 16:07:16 | - | 176,440 |
10.10.24 16:07:15 | - | 176,360 |
10.10.24 16:07:14 | - | 176,480 |
10.10.24 16:07:13 | - | 176,380 |
10.10.24 16:07:07 | - | 176,420 |
10.10.24 16:07:06 | - | 176,400 |
10.10.24 16:07:05 | - | 176,360 |