ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:26 | - | 176,820 |
10.10.24 16:33:24 | - | 176,840 |
10.10.24 16:33:23 | - | 176,900 |
10.10.24 16:33:21 | - | 176,900 |
10.10.24 16:33:21 | - | 176,840 |
10.10.24 16:33:18 | - | 176,880 |
10.10.24 16:33:17 | - | 176,880 |
10.10.24 16:33:17 | - | 176,840 |
10.10.24 16:33:16 | - | 176,980 |
10.10.24 16:33:15 | - | 176,960 |
10.10.24 16:33:14 | - | 177,000 |
10.10.24 16:33:13 | - | 177,000 |
10.10.24 16:33:10 | - | 177,040 |
10.10.24 16:33:09 | - | 177,080 |
10.10.24 16:33:09 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:08 | - | 176,960 |
10.10.24 16:33:02 | - | 176,960 |
10.10.24 16:33:02 | - | 176,980 |
10.10.24 16:33:02 | - | 177,000 |
10.10.24 16:32:57 | - | 176,980 |
10.10.24 16:32:56 | - | 176,960 |
10.10.24 16:32:55 | - | 176,980 |
10.10.24 16:32:55 | - | 176,960 |
10.10.24 16:32:54 | - | 176,960 |
10.10.24 16:32:52 | - | 176,960 |
10.10.24 16:32:51 | - | 176,960 |
10.10.24 16:32:47 | - | 176,960 |
10.10.24 16:32:46 | - | 176,980 |
10.10.24 16:32:45 | - | 176,960 |
10.10.24 16:32:45 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:45 | - | 176,980 |
10.10.24 16:32:43 | - | 176,960 |
10.10.24 16:32:40 | - | 177,000 |
10.10.24 16:32:38 | - | 177,000 |
10.10.24 16:32:38 | - | 177,020 |
10.10.24 16:32:38 | - | 177,000 |
10.10.24 16:32:36 | - | 177,000 |
10.10.24 16:32:36 | - | 177,020 |
10.10.24 16:32:35 | - | 177,000 |
10.10.24 16:32:35 | - | 177,020 |
10.10.24 16:32:34 | - | 177,000 |
10.10.24 16:32:32 | - | 177,020 |
10.10.24 16:32:27 | - | 177,040 |
10.10.24 16:32:26 | - | 177,020 |
10.10.24 16:32:25 | - | 177,020 |