ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:01 | - | 176,580 |
10.10.24 16:35:00 | - | 176,580 |
10.10.24 16:34:57 | - | 176,600 |
10.10.24 16:34:56 | - | 176,600 |
10.10.24 16:34:52 | - | 176,580 |
10.10.24 16:34:52 | - | 176,600 |
10.10.24 16:34:50 | - | 176,560 |
10.10.24 16:34:39 | - | 176,620 |
10.10.24 16:34:38 | - | 176,620 |
10.10.24 16:34:37 | - | 176,620 |
10.10.24 16:34:36 | - | 176,620 |
10.10.24 16:34:36 | - | 176,620 |
10.10.24 16:34:33 | - | 176,600 |
10.10.24 16:34:22 | - | 176,560 |
10.10.24 16:34:20 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:20 | - | 176,600 |
10.10.24 16:34:19 | - | 176,640 |
10.10.24 16:34:18 | - | 176,600 |
10.10.24 16:34:17 | - | 176,620 |
10.10.24 16:34:16 | - | 176,660 |
10.10.24 16:34:16 | - | 176,640 |
10.10.24 16:34:13 | - | 176,640 |
10.10.24 16:34:13 | - | 176,600 |
10.10.24 16:34:12 | - | 176,680 |
10.10.24 16:34:06 | - | 176,780 |
10.10.24 16:34:06 | - | 176,780 |
10.10.24 16:34:06 | - | 176,780 |
10.10.24 16:34:05 | - | 176,740 |
10.10.24 16:34:04 | - | 176,760 |
10.10.24 16:34:00 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:59 | - | 176,780 |
10.10.24 16:33:53 | - | 176,760 |
10.10.24 16:33:51 | - | 176,800 |
10.10.24 16:33:50 | - | 176,800 |
10.10.24 16:33:50 | - | 176,800 |
10.10.24 16:33:43 | - | 176,820 |
10.10.24 16:33:41 | - | 176,800 |
10.10.24 16:33:40 | - | 176,820 |
10.10.24 16:33:40 | - | 176,860 |
10.10.24 16:33:38 | - | 176,800 |
10.10.24 16:33:37 | - | 176,840 |
10.10.24 16:33:37 | - | 176,840 |
10.10.24 16:33:37 | - | 176,840 |
10.10.24 16:33:35 | - | 176,800 |
10.10.24 16:33:30 | - | 176,800 |