ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:32 | - | 176,740 |
10.10.24 16:36:21 | - | 176,720 |
10.10.24 16:36:19 | - | 176,780 |
10.10.24 16:36:18 | - | 176,760 |
10.10.24 16:36:18 | - | 176,760 |
10.10.24 16:36:17 | - | 176,780 |
10.10.24 16:36:16 | - | 176,780 |
10.10.24 16:36:14 | - | 176,760 |
10.10.24 16:36:14 | - | 176,620 |
10.10.24 16:36:10 | - | 176,720 |
10.10.24 16:36:10 | - | 176,600 |
10.10.24 16:36:03 | - | 176,720 |
10.10.24 16:36:03 | - | 176,720 |
10.10.24 16:35:58 | - | 176,700 |
10.10.24 16:35:57 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:56 | - | 176,480 |
10.10.24 16:35:56 | - | 176,560 |
10.10.24 16:35:55 | - | 176,560 |
10.10.24 16:35:54 | - | 176,600 |
10.10.24 16:35:46 | - | 176,620 |
10.10.24 16:35:45 | - | 176,600 |
10.10.24 16:35:43 | - | 176,620 |
10.10.24 16:35:42 | - | 176,600 |
10.10.24 16:35:34 | - | 176,600 |
10.10.24 16:35:33 | - | 176,620 |
10.10.24 16:35:32 | - | 176,600 |
10.10.24 16:35:31 | - | 176,600 |
10.10.24 16:35:29 | - | 176,620 |
10.10.24 16:35:23 | - | 176,600 |
10.10.24 16:35:12 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:12 | - | 176,600 |
10.10.24 16:35:07 | - | 176,600 |
10.10.24 16:35:06 | - | 176,620 |
10.10.24 16:35:05 | - | 176,600 |
10.10.24 16:35:03 | - | 176,600 |
10.10.24 16:35:02 | - | 176,620 |
10.10.24 16:35:01 | - | 176,580 |
10.10.24 16:35:00 | - | 176,580 |
10.10.24 16:34:57 | - | 176,600 |
10.10.24 16:34:56 | - | 176,600 |
10.10.24 16:34:52 | - | 176,580 |
10.10.24 16:34:52 | - | 176,600 |
10.10.24 16:34:50 | - | 176,560 |
10.10.24 16:34:39 | - | 176,620 |
10.10.24 16:34:38 | - | 176,620 |