ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:27 | - | 176,740 |
10.10.24 16:16:26 | - | 176,740 |
10.10.24 16:16:26 | - | 176,840 |
10.10.24 16:16:26 | - | 176,840 |
10.10.24 16:16:25 | - | 176,880 |
10.10.24 16:16:24 | - | 176,860 |
10.10.24 16:16:23 | - | 176,860 |
10.10.24 16:16:22 | - | 176,880 |
10.10.24 16:16:21 | - | 176,900 |
10.10.24 16:16:21 | - | 176,900 |
10.10.24 16:16:14 | - | 176,860 |
10.10.24 16:16:14 | - | 176,960 |
10.10.24 16:16:12 | - | 176,900 |
10.10.24 16:16:10 | - | 177,020 |
10.10.24 16:16:09 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:07 | - | 177,020 |
10.10.24 16:16:07 | - | 177,000 |
10.10.24 16:16:06 | - | 177,020 |
10.10.24 16:16:04 | - | 177,020 |
10.10.24 16:16:04 | - | 177,040 |
10.10.24 16:16:03 | - | 177,020 |
10.10.24 16:16:01 | - | 177,040 |
10.10.24 16:15:58 | - | 177,040 |
10.10.24 16:15:58 | - | 177,040 |
10.10.24 16:15:52 | - | 177,040 |
10.10.24 16:15:52 | - | 177,020 |
10.10.24 16:15:47 | - | 177,040 |
10.10.24 16:15:45 | - | 177,040 |
10.10.24 16:15:43 | - | 177,040 |
10.10.24 16:15:40 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:40 | - | 177,040 |
10.10.24 16:15:39 | - | 177,120 |
10.10.24 16:15:36 | - | 176,980 |
10.10.24 16:15:34 | - | 177,020 |
10.10.24 16:15:34 | - | 176,960 |
10.10.24 16:15:34 | - | 177,020 |
10.10.24 16:15:33 | - | 177,020 |
10.10.24 16:15:28 | - | 177,000 |
10.10.24 16:15:26 | - | 176,940 |
10.10.24 16:15:26 | - | 177,000 |
10.10.24 16:15:25 | - | 177,000 |
10.10.24 16:15:25 | - | 176,980 |
10.10.24 16:15:24 | - | 176,980 |
10.10.24 16:15:24 | - | 176,940 |
10.10.24 16:15:21 | - | 176,960 |