ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:12 | - | 175,280 |
10.10.24 15:40:09 | - | 175,300 |
10.10.24 15:40:08 | - | 175,340 |
10.10.24 15:40:05 | - | 175,340 |
10.10.24 15:40:04 | - | 175,340 |
10.10.24 15:40:04 | - | 175,320 |
10.10.24 15:40:00 | - | 175,340 |
10.10.24 15:39:57 | - | 175,400 |
10.10.24 15:39:53 | - | 175,340 |
10.10.24 15:39:49 | - | 175,400 |
10.10.24 15:39:48 | - | 175,380 |
10.10.24 15:39:45 | - | 175,300 |
10.10.24 15:39:44 | - | 175,620 |
10.10.24 15:39:42 | - | 175,340 |
10.10.24 15:39:42 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:41 | - | 175,360 |
10.10.24 15:39:41 | - | 175,600 |
10.10.24 15:39:39 | - | 175,560 |
10.10.24 15:39:38 | - | 175,540 |
10.10.24 15:39:36 | - | 175,520 |
10.10.24 15:39:35 | - | 175,540 |
10.10.24 15:39:34 | - | 175,480 |
10.10.24 15:39:34 | - | 175,400 |
10.10.24 15:39:33 | - | 175,400 |
10.10.24 15:39:31 | - | 175,340 |
10.10.24 15:39:02 | - | 175,260 |
10.10.24 15:39:02 | - | 175,400 |
10.10.24 15:38:59 | - | 175,200 |
10.10.24 15:38:59 | - | 175,260 |
10.10.24 15:38:58 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:57 | - | 175,120 |
10.10.24 15:38:56 | - | 175,200 |
10.10.24 15:38:52 | - | 175,020 |
10.10.24 15:38:49 | - | 174,840 |
10.10.24 15:38:49 | - | 174,880 |
10.10.24 15:38:48 | - | 174,880 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:43 | - | 175,000 |
10.10.24 15:38:41 | - | 175,020 |
10.10.24 15:38:40 | - | 175,040 |
10.10.24 15:38:38 | - | 175,020 |
10.10.24 15:38:37 | - | 174,960 |