ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:59 | - | 175,200 |
10.10.24 15:38:59 | - | 175,260 |
10.10.24 15:38:58 | - | 175,220 |
10.10.24 15:38:57 | - | 175,120 |
10.10.24 15:38:56 | - | 175,200 |
10.10.24 15:38:52 | - | 175,020 |
10.10.24 15:38:49 | - | 174,840 |
10.10.24 15:38:49 | - | 174,880 |
10.10.24 15:38:48 | - | 174,880 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:43 | - | 175,000 |
10.10.24 15:38:41 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:40 | - | 175,040 |
10.10.24 15:38:38 | - | 175,020 |
10.10.24 15:38:37 | - | 174,960 |
10.10.24 15:38:28 | - | 174,960 |
10.10.24 15:38:28 | - | 174,980 |
10.10.24 15:38:20 | - | 174,980 |
10.10.24 15:38:17 | - | 174,960 |
10.10.24 15:38:13 | - | 174,960 |
10.10.24 15:38:11 | - | 174,980 |
10.10.24 15:38:10 | - | 174,960 |
10.10.24 15:38:09 | - | 174,940 |
10.10.24 15:38:09 | - | 174,960 |
10.10.24 15:38:08 | - | 174,960 |
10.10.24 15:38:07 | - | 174,940 |
10.10.24 15:38:06 | - | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:04 | - | 174,960 |
10.10.24 15:38:02 | - | 174,960 |
10.10.24 15:37:59 | - | 174,940 |
10.10.24 15:37:58 | - | 174,960 |
10.10.24 15:37:52 | - | 174,980 |
10.10.24 15:37:50 | - | 175,020 |
10.10.24 15:37:48 | - | 175,000 |
10.10.24 15:37:47 | - | 174,980 |
10.10.24 15:37:46 | - | 174,820 |
10.10.24 15:37:46 | - | 174,800 |
10.10.24 15:37:46 | - | 174,760 |
10.10.24 15:37:44 | - | 174,760 |
10.10.24 15:37:42 | - | 174,780 |
10.10.24 15:37:42 | - | 174,760 |
10.10.24 15:37:42 | - | 174,760 |