ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:20 | - | 251,000 |
28.10.24 15:14:00 | - | 251,000 |
28.10.24 15:13:58 | - | 251,100 |
28.10.24 15:13:57 | - | 251,000 |
28.10.24 15:13:57 | - | 250,900 |
28.10.24 15:13:33 | - | 251,000 |
28.10.24 15:13:32 | - | 250,900 |
28.10.24 15:13:32 | - | 251,000 |
28.10.24 15:13:27 | - | 251,000 |
28.10.24 15:13:23 | - | 251,100 |
28.10.24 15:13:22 | - | 251,000 |
28.10.24 15:13:19 | - | 251,000 |
28.10.24 15:13:11 | - | 251,000 |
28.10.24 15:13:10 | - | 251,000 |
28.10.24 15:13:05 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:13:04 | - | 250,900 |
28.10.24 15:13:01 | - | 250,800 |
28.10.24 15:10:54 | - | 251,000 |
28.10.24 15:10:51 | - | 251,000 |
28.10.24 15:10:47 | - | 250,900 |
28.10.24 15:10:42 | - | 250,900 |
28.10.24 15:10:41 | - | 251,000 |
28.10.24 15:09:52 | - | 251,000 |
28.10.24 15:09:39 | - | 251,000 |
28.10.24 15:09:35 | - | 251,000 |
28.10.24 15:09:09 | - | 251,000 |
28.10.24 15:08:50 | - | 251,100 |
28.10.24 15:08:43 | - | 251,000 |
28.10.24 15:08:42 | - | 251,100 |
28.10.24 15:08:13 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:09 | - | 251,100 |
28.10.24 15:08:08 | - | 251,000 |
28.10.24 15:08:08 | - | 251,100 |
28.10.24 15:08:07 | - | 251,100 |
28.10.24 15:07:51 | - | 251,000 |
28.10.24 15:07:49 | - | 251,100 |
28.10.24 15:07:49 | - | 251,000 |
28.10.24 15:07:48 | - | 251,100 |
28.10.24 15:07:47 | - | 251,100 |
28.10.24 15:07:20 | - | 251,000 |
28.10.24 15:07:19 | - | 250,900 |
28.10.24 15:07:18 | - | 251,000 |
28.10.24 15:06:58 | - | 251,300 |
28.10.24 15:06:20 | - | 251,400 |
28.10.24 15:06:08 | - | 251,300 |