ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:45 | - | 251,300 |
17.10.24 21:44:51 | - | 251,600 |
17.10.24 21:44:13 | - | 251,600 |
17.10.24 21:44:09 | - | 251,500 |
17.10.24 21:44:09 | - | 251,600 |
17.10.24 21:44:08 | - | 251,500 |
17.10.24 21:44:08 | - | 251,600 |
17.10.24 21:44:07 | - | 251,700 |
17.10.24 21:44:02 | - | 251,600 |
17.10.24 21:44:02 | - | 251,600 |
17.10.24 21:44:00 | - | 251,600 |
17.10.24 21:43:59 | - | 251,600 |
17.10.24 21:43:55 | - | 251,500 |
17.10.24 21:43:13 | - | 251,600 |
17.10.24 21:43:09 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:06 | - | 251,600 |
17.10.24 21:42:55 | - | 251,500 |
17.10.24 21:42:54 | - | 251,400 |
17.10.24 21:42:54 | - | 251,400 |
17.10.24 21:42:42 | - | 251,500 |
17.10.24 21:42:07 | - | 251,500 |
17.10.24 21:41:39 | - | 251,400 |
17.10.24 21:41:00 | - | 251,300 |
17.10.24 21:41:00 | - | 251,300 |
17.10.24 21:40:49 | - | 251,200 |
17.10.24 21:40:48 | - | 251,100 |
17.10.24 21:40:48 | - | 251,100 |
17.10.24 21:40:42 | - | 251,100 |
17.10.24 21:40:16 | - | 251,100 |
17.10.24 21:39:49 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:48 | - | 251,100 |
17.10.24 21:39:48 | - | 251,000 |
17.10.24 21:39:47 | - | 251,000 |
17.10.24 21:39:46 | - | 251,000 |
17.10.24 21:39:45 | - | 251,000 |
17.10.24 21:39:43 | - | 251,000 |
17.10.24 21:39:40 | - | 251,000 |
17.10.24 21:39:35 | - | 251,100 |
17.10.24 21:39:34 | - | 251,000 |
17.10.24 21:39:33 | - | 251,100 |
17.10.24 21:39:19 | - | 251,000 |
17.10.24 21:39:14 | - | 251,100 |
17.10.24 21:39:13 | - | 251,100 |
17.10.24 21:39:13 | - | 251,000 |
17.10.24 21:39:02 | - | 251,200 |