ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:37 | - | 250,700 |
17.10.24 08:56:58 | - | 250,600 |
17.10.24 08:56:57 | - | 250,600 |
17.10.24 08:55:05 | - | 250,600 |
17.10.24 08:55:03 | - | 250,600 |
17.10.24 08:54:38 | - | 250,500 |
17.10.24 08:54:34 | - | 250,600 |
17.10.24 08:54:29 | - | 250,500 |
17.10.24 08:53:56 | - | 250,600 |
17.10.24 08:53:43 | - | 250,500 |
17.10.24 08:52:36 | - | 250,600 |
17.10.24 08:52:26 | - | 250,600 |
17.10.24 08:51:50 | - | 250,600 |
17.10.24 08:51:31 | - | 250,600 |
17.10.24 08:50:09 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:47:09 | - | 250,600 |
17.10.24 08:44:08 | - | 250,600 |
17.10.24 08:43:50 | - | 250,600 |
17.10.24 08:43:39 | - | 250,600 |
17.10.24 08:43:23 | - | 250,600 |
17.10.24 08:42:57 | - | 250,500 |
17.10.24 08:42:54 | - | 250,600 |
17.10.24 08:40:30 | - | 250,500 |
17.10.24 08:40:04 | - | 250,500 |
17.10.24 08:39:54 | - | 250,500 |
17.10.24 08:39:41 | - | 250,500 |
17.10.24 08:39:37 | - | 250,400 |
17.10.24 08:39:34 | - | 250,500 |
17.10.24 08:39:04 | - | 250,400 |
17.10.24 08:38:52 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:38:51 | - | 250,500 |
17.10.24 08:36:31 | - | 250,400 |
17.10.24 08:33:31 | - | 250,400 |
17.10.24 08:32:49 | - | 250,300 |
17.10.24 08:32:37 | - | 250,400 |
17.10.24 08:31:50 | - | 250,400 |
17.10.24 08:31:15 | - | 250,300 |
17.10.24 08:31:11 | - | 250,400 |
17.10.24 08:30:50 | - | 250,300 |
17.10.24 08:30:39 | - | 250,400 |
17.10.24 08:30:27 | - | 250,400 |
17.10.24 08:30:26 | - | 250,400 |
17.10.24 08:30:20 | - | 250,400 |
17.10.24 08:30:14 | - | 250,400 |
17.10.24 08:27:33 | - | 250,400 |