ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:23 | - | 251,700 |
17.10.24 15:58:16 | - | 251,800 |
17.10.24 15:58:15 | - | 251,500 |
17.10.24 15:58:08 | - | 251,700 |
17.10.24 15:58:07 | - | 251,600 |
17.10.24 15:58:06 | - | 251,700 |
17.10.24 15:58:05 | - | 251,600 |
17.10.24 15:58:03 | - | 251,700 |
17.10.24 15:57:48 | - | 251,600 |
17.10.24 15:57:48 | - | 251,700 |
17.10.24 15:57:47 | - | 251,600 |
17.10.24 15:57:36 | - | 251,600 |
17.10.24 15:57:35 | - | 251,600 |
17.10.24 15:57:23 | - | 251,600 |
17.10.24 15:57:22 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:21 | - | 251,600 |
17.10.24 15:56:51 | - | 251,600 |
17.10.24 15:56:10 | - | 251,600 |
17.10.24 15:56:09 | - | 251,300 |
17.10.24 15:55:54 | - | 251,300 |
17.10.24 15:55:53 | - | 251,400 |
17.10.24 15:55:50 | - | 251,300 |
17.10.24 15:55:49 | - | 251,100 |
17.10.24 15:55:33 | - | 251,300 |
17.10.24 15:55:33 | - | 251,300 |
17.10.24 15:55:33 | - | 251,200 |
17.10.24 15:54:14 | - | 251,200 |
17.10.24 15:54:09 | - | 251,300 |
17.10.24 15:54:08 | - | 251,200 |
17.10.24 15:53:57 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:47 | - | 251,300 |
17.10.24 15:53:46 | - | 251,200 |
17.10.24 15:53:46 | - | 251,200 |
17.10.24 15:53:02 | - | 251,300 |
17.10.24 15:53:01 | - | 251,300 |
17.10.24 15:52:59 | - | 251,300 |
17.10.24 15:52:58 | - | 251,300 |
17.10.24 15:52:53 | - | 251,300 |
17.10.24 15:52:52 | - | 251,400 |
17.10.24 15:52:48 | - | 251,300 |
17.10.24 15:52:46 | - | 251,400 |
17.10.24 15:52:45 | - | 251,300 |
17.10.24 15:52:43 | - | 251,300 |
17.10.24 15:52:25 | - | 251,300 |
17.10.24 15:52:20 | - | 251,400 |