ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:46 | - | 251,300 |
17.10.24 15:45:39 | - | 251,000 |
17.10.24 15:45:33 | - | 250,900 |
17.10.24 15:45:32 | - | 251,000 |
17.10.24 15:45:32 | - | 251,000 |
17.10.24 15:45:16 | - | 250,900 |
17.10.24 15:45:07 | - | 250,600 |
17.10.24 15:45:06 | - | 250,900 |
17.10.24 15:45:03 | - | 250,900 |
17.10.24 15:44:57 | - | 250,900 |
17.10.24 15:44:54 | - | 250,900 |
17.10.24 15:44:39 | - | 251,000 |
17.10.24 15:44:18 | - | 250,900 |
17.10.24 15:44:17 | - | 250,900 |
17.10.24 15:43:30 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:30 | - | 250,100 |
17.10.24 15:43:30 | - | 250,100 |
17.10.24 15:43:10 | - | 250,500 |
17.10.24 15:43:09 | - | 250,600 |
17.10.24 15:43:09 | - | 250,600 |
17.10.24 15:42:48 | - | 250,500 |
17.10.24 15:42:47 | - | 250,500 |
17.10.24 15:42:47 | - | 250,400 |
17.10.24 15:42:15 | - | 250,500 |
17.10.24 15:42:14 | - | 250,500 |
17.10.24 15:42:12 | - | 250,900 |
17.10.24 15:42:12 | - | 250,900 |
17.10.24 15:42:11 | - | 251,000 |
17.10.24 15:42:04 | - | 250,900 |
17.10.24 15:42:04 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:02 | - | 250,900 |
17.10.24 15:41:21 | - | 250,900 |
17.10.24 15:41:20 | - | 250,500 |
17.10.24 15:41:06 | - | 250,500 |
17.10.24 15:41:05 | - | 250,500 |
17.10.24 15:41:02 | - | 250,500 |
17.10.24 15:41:02 | - | 250,200 |
17.10.24 15:40:52 | - | 251,000 |
17.10.24 15:40:52 | - | 251,000 |
17.10.24 15:40:51 | - | 250,500 |
17.10.24 15:40:50 | - | 250,400 |
17.10.24 15:40:46 | - | 250,500 |
17.10.24 15:40:39 | - | 250,500 |
17.10.24 15:40:33 | - | 250,600 |
17.10.24 15:40:32 | - | 250,600 |