ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:26:26 | - | 250,600 |
17.10.24 12:23:26 | - | 250,600 |
17.10.24 12:22:21 | - | 250,700 |
17.10.24 12:20:45 | - | 250,700 |
17.10.24 12:17:45 | - | 250,700 |
17.10.24 12:17:44 | - | 251,900 |
17.10.24 12:17:04 | - | 251,600 |
17.10.24 12:14:48 | - | 250,800 |
17.10.24 12:11:48 | - | 250,800 |
17.10.24 12:08:48 | - | 250,800 |
17.10.24 12:05:48 | - | 250,800 |
17.10.24 12:02:47 | - | 250,800 |
17.10.24 12:02:39 | - | 250,800 |
17.10.24 12:00:07 | - | 250,800 |
17.10.24 11:59:05 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:02 | - | 250,800 |
17.10.24 11:58:58 | - | 250,900 |
17.10.24 11:57:32 | - | 250,900 |
17.10.24 11:57:16 | - | 250,800 |
17.10.24 11:55:10 | - | 250,900 |
17.10.24 11:52:10 | - | 250,900 |
17.10.24 11:51:40 | - | 250,900 |
17.10.24 11:51:27 | - | 250,900 |
17.10.24 11:51:12 | - | 250,900 |
17.10.24 11:50:33 | - | 250,800 |
17.10.24 11:47:33 | - | 250,800 |
17.10.24 11:44:33 | - | 250,800 |
17.10.24 11:43:12 | - | 251,600 |
17.10.24 11:42:57 | - | 252,000 |
17.10.24 11:42:38 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:42:07 | - | 250,800 |
17.10.24 11:42:03 | - | 251,500 |
17.10.24 11:41:51 | - | 252,000 |
17.10.24 11:41:12 | - | 252,000 |
17.10.24 11:40:57 | - | 251,500 |
17.10.24 11:40:24 | - | 251,600 |
17.10.24 11:39:50 | - | 251,000 |
17.10.24 11:39:42 | - | 251,700 |
17.10.24 11:37:33 | - | 251,000 |
17.10.24 11:37:17 | - | 251,700 |
17.10.24 11:37:16 | - | 252,400 |
17.10.24 11:37:13 | - | 251,700 |
17.10.24 11:35:05 | - | 251,700 |
17.10.24 11:33:02 | - | 250,900 |
17.10.24 11:32:34 | - | 251,000 |