ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:49 | - | 249,200 |
18.10.24 13:54:12 | - | 249,200 |
18.10.24 13:53:58 | - | 249,200 |
18.10.24 13:51:09 | - | 249,200 |
18.10.24 13:50:03 | - | 249,200 |
18.10.24 13:50:02 | - | 249,400 |
18.10.24 13:49:05 | - | 249,300 |
18.10.24 13:48:26 | - | 249,400 |
18.10.24 13:46:52 | - | 249,300 |
18.10.24 13:46:09 | - | 249,300 |
18.10.24 13:45:26 | - | 249,300 |
18.10.24 13:45:21 | - | 249,300 |
18.10.24 13:43:55 | - | 249,300 |
18.10.24 13:43:30 | - | 249,300 |
18.10.24 13:43:27 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:55 | - | 249,300 |
18.10.24 13:42:54 | - | 249,300 |
18.10.24 13:41:43 | - | 249,300 |
18.10.24 13:41:37 | - | 249,300 |
18.10.24 13:41:18 | - | 249,300 |
18.10.24 13:40:52 | - | 249,200 |
18.10.24 13:40:47 | - | 249,300 |
18.10.24 13:38:56 | - | 249,300 |
18.10.24 13:38:48 | - | 249,400 |
18.10.24 13:37:49 | - | 249,400 |
18.10.24 13:35:45 | - | 249,500 |
18.10.24 13:33:20 | - | 249,500 |
18.10.24 13:30:20 | - | 249,500 |
18.10.24 13:27:20 | - | 249,500 |
18.10.24 13:24:19 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:56 | - | 249,500 |
18.10.24 13:23:47 | - | 249,500 |
18.10.24 13:20:47 | - | 249,500 |
18.10.24 13:19:30 | - | 249,600 |
18.10.24 13:16:48 | - | 249,500 |
18.10.24 13:16:25 | - | 249,500 |
18.10.24 13:16:07 | - | 249,400 |
18.10.24 13:16:06 | - | 249,500 |
18.10.24 13:16:03 | - | 249,400 |
18.10.24 13:15:43 | - | 249,500 |
18.10.24 13:15:35 | - | 249,400 |
18.10.24 13:15:02 | - | 249,500 |
18.10.24 13:14:58 | - | 249,400 |
18.10.24 13:14:51 | - | 249,500 |
18.10.24 13:13:18 | - | 249,500 |