ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:41 | - | 252,100 |
16.10.24 21:49:33 | - | 252,100 |
16.10.24 21:49:19 | - | 252,100 |
16.10.24 21:49:14 | - | 252,100 |
16.10.24 21:49:12 | - | 252,200 |
16.10.24 21:49:11 | - | 252,200 |
16.10.24 21:49:11 | - | 252,200 |
16.10.24 21:48:41 | - | 252,300 |
16.10.24 21:48:37 | - | 252,300 |
16.10.24 21:48:36 | - | 252,200 |
16.10.24 21:47:48 | - | 252,300 |
16.10.24 21:47:44 | - | 252,400 |
16.10.24 21:47:34 | - | 252,300 |
16.10.24 21:47:33 | - | 252,300 |
16.10.24 21:47:09 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:07 | - | 252,500 |
16.10.24 21:47:02 | - | 252,400 |
16.10.24 21:46:59 | - | 252,400 |
16.10.24 21:46:29 | - | 252,500 |
16.10.24 21:46:28 | - | 252,400 |
16.10.24 21:46:28 | - | 252,400 |
16.10.24 21:46:27 | - | 252,300 |
16.10.24 21:46:24 | - | 252,400 |
16.10.24 21:46:22 | - | 252,400 |
16.10.24 21:46:21 | - | 252,300 |
16.10.24 21:46:17 | - | 252,400 |
16.10.24 21:46:16 | - | 252,300 |
16.10.24 21:46:16 | - | 252,400 |
16.10.24 21:46:15 | - | 252,300 |
16.10.24 21:46:10 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:10 | - | 252,300 |
16.10.24 21:46:07 | - | 252,400 |
16.10.24 21:46:03 | - | 252,300 |
16.10.24 21:46:00 | - | 252,400 |
16.10.24 21:45:59 | - | 252,300 |
16.10.24 21:45:53 | - | 252,400 |
16.10.24 21:45:47 | - | 252,400 |
16.10.24 21:45:44 | - | 252,500 |
16.10.24 21:45:42 | - | 252,500 |
16.10.24 21:45:40 | - | 252,400 |
16.10.24 21:45:40 | - | 252,500 |
16.10.24 21:45:39 | - | 252,400 |
16.10.24 21:44:52 | - | 252,600 |
16.10.24 21:44:52 | - | 252,500 |
16.10.24 21:43:47 | - | 252,600 |