ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:50 | - | 250,200 |
17.10.24 17:14:33 | - | 250,100 |
17.10.24 17:14:20 | - | 250,000 |
17.10.24 17:13:20 | - | 250,100 |
17.10.24 17:13:19 | - | 250,000 |
17.10.24 17:13:18 | - | 250,100 |
17.10.24 17:12:13 | - | 250,000 |
17.10.24 17:12:11 | - | 250,100 |
17.10.24 17:12:05 | - | 250,000 |
17.10.24 17:12:03 | - | 250,000 |
17.10.24 17:11:56 | - | 250,000 |
17.10.24 17:11:47 | - | 250,000 |
17.10.24 17:11:46 | - | 250,100 |
17.10.24 17:11:45 | - | 250,000 |
17.10.24 17:11:35 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:42 | - | 250,200 |
17.10.24 17:10:40 | - | 250,100 |
17.10.24 17:10:37 | - | 250,200 |
17.10.24 17:10:33 | - | 250,100 |
17.10.24 17:09:32 | - | 250,200 |
17.10.24 17:09:32 | - | 250,100 |
17.10.24 17:09:18 | - | 250,200 |
17.10.24 17:09:17 | - | 250,100 |
17.10.24 17:09:16 | - | 250,200 |
17.10.24 17:09:14 | - | 250,100 |
17.10.24 17:09:12 | - | 250,200 |
17.10.24 17:09:11 | - | 250,100 |
17.10.24 17:08:59 | - | 250,200 |
17.10.24 17:08:58 | - | 250,100 |
17.10.24 17:08:57 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:54 | - | 250,100 |
17.10.24 17:07:40 | - | 250,200 |
17.10.24 17:07:40 | - | 250,100 |
17.10.24 17:07:39 | - | 250,200 |
17.10.24 17:07:37 | - | 250,100 |
17.10.24 17:07:33 | - | 250,200 |
17.10.24 17:07:18 | - | 250,100 |
17.10.24 17:07:16 | - | 250,200 |
17.10.24 17:06:41 | - | 250,100 |
17.10.24 17:06:39 | - | 250,000 |
17.10.24 17:06:38 | - | 250,000 |
17.10.24 17:06:11 | - | 250,000 |
17.10.24 17:06:10 | - | 249,900 |
17.10.24 17:06:09 | - | 249,900 |
17.10.24 17:05:10 | - | 250,000 |