ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | - | 251,400 |
17.10.24 21:59:35 | - | 251,500 |
17.10.24 21:59:23 | - | 251,400 |
17.10.24 21:59:13 | - | 251,400 |
17.10.24 21:59:12 | - | 251,500 |
17.10.24 21:59:12 | - | 251,400 |
17.10.24 21:59:07 | - | 251,500 |
17.10.24 21:59:06 | - | 251,600 |
17.10.24 21:59:03 | - | 251,500 |
17.10.24 21:59:02 | - | 251,600 |
17.10.24 21:59:01 | - | 251,500 |
17.10.24 21:59:01 | - | 251,600 |
17.10.24 21:58:55 | - | 251,500 |
17.10.24 21:58:54 | - | 251,400 |
17.10.24 21:58:53 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | - | 251,400 |
17.10.24 21:58:52 | - | 251,400 |
17.10.24 21:58:51 | - | 251,500 |
17.10.24 21:58:50 | - | 251,400 |
17.10.24 21:58:07 | - | 251,500 |
17.10.24 21:58:03 | - | 251,400 |
17.10.24 21:58:02 | - | 251,300 |
17.10.24 21:57:19 | - | 251,300 |
17.10.24 21:56:53 | - | 251,300 |
17.10.24 21:56:51 | - | 251,200 |
17.10.24 21:56:50 | - | 251,300 |
17.10.24 21:56:48 | - | 251,200 |
17.10.24 21:56:42 | - | 251,300 |
17.10.24 21:56:41 | - | 251,200 |
17.10.24 21:56:41 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:34 | - | 251,200 |
17.10.24 21:56:33 | - | 251,200 |
17.10.24 21:54:53 | - | 251,300 |
17.10.24 21:54:51 | - | 251,400 |
17.10.24 21:54:36 | - | 251,300 |
17.10.24 21:54:34 | - | 251,300 |
17.10.24 21:54:31 | - | 251,200 |
17.10.24 21:54:30 | - | 251,100 |
17.10.24 21:54:22 | - | 251,100 |
17.10.24 21:54:14 | - | 251,100 |
17.10.24 21:53:50 | - | 251,100 |
17.10.24 21:52:10 | - | 251,100 |
17.10.24 21:52:08 | - | 251,200 |
17.10.24 21:52:07 | - | 251,000 |
17.10.24 21:52:06 | - | 251,100 |