ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:47:18 | - | 249,600 |
18.10.24 09:44:18 | - | 249,600 |
18.10.24 09:42:49 | - | 249,500 |
18.10.24 09:40:23 | - | 249,600 |
18.10.24 09:37:44 | - | 249,500 |
18.10.24 09:37:03 | - | 249,600 |
18.10.24 09:36:45 | - | 249,500 |
18.10.24 09:33:45 | - | 249,500 |
18.10.24 09:30:45 | - | 249,500 |
18.10.24 09:27:45 | - | 249,500 |
18.10.24 09:24:45 | - | 249,500 |
18.10.24 09:21:44 | - | 249,500 |
18.10.24 09:21:29 | - | 249,500 |
18.10.24 09:18:43 | - | 249,500 |
18.10.24 09:15:43 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:43 | - | 249,500 |
18.10.24 09:09:43 | - | 249,500 |
18.10.24 09:06:43 | - | 249,500 |
18.10.24 09:04:45 | - | 249,500 |
18.10.24 09:02:02 | - | 249,400 |
18.10.24 09:00:38 | - | 249,400 |
18.10.24 09:00:34 | - | 249,300 |
18.10.24 09:00:03 | - | 249,400 |
18.10.24 08:59:56 | - | 249,400 |
18.10.24 08:58:03 | - | 249,300 |
18.10.24 08:55:03 | - | 249,300 |
18.10.24 08:52:02 | - | 249,300 |
18.10.24 08:51:50 | - | 249,400 |
18.10.24 08:49:49 | - | 249,300 |
18.10.24 08:46:48 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:30 | - | 249,400 |
18.10.24 08:46:02 | - | 249,400 |
18.10.24 08:43:02 | - | 249,400 |
18.10.24 08:40:02 | - | 249,400 |
18.10.24 08:38:36 | - | 249,500 |
18.10.24 08:37:49 | - | 249,400 |
18.10.24 08:36:03 | - | 249,500 |
18.10.24 08:33:03 | - | 249,500 |
18.10.24 08:32:34 | - | 249,500 |
18.10.24 08:32:31 | - | 249,500 |
18.10.24 08:32:27 | - | 249,500 |
18.10.24 08:29:42 | - | 249,500 |
18.10.24 08:28:35 | - | 249,400 |
18.10.24 08:27:26 | - | 249,500 |
18.10.24 08:27:01 | - | 249,500 |