ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 23:00:19 | - | 249,700 |
17.10.24 22:57:19 | - | 249,700 |
17.10.24 22:54:19 | - | 249,700 |
17.10.24 22:51:18 | - | 249,700 |
17.10.24 22:48:18 | - | 249,700 |
17.10.24 22:45:18 | - | 249,700 |
17.10.24 22:42:18 | - | 249,700 |
17.10.24 22:39:18 | - | 249,700 |
17.10.24 22:36:17 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:33:17 | - | 249,700 |
17.10.24 22:30:17 | - | 249,700 |
17.10.24 22:27:17 | - | 249,700 |
17.10.24 22:24:16 | - | 249,700 |
17.10.24 22:21:16 | - | 249,700 |
17.10.24 22:18:16 | - | 249,700 |
17.10.24 22:15:16 | - | 249,700 |
17.10.24 22:12:15 | - | 249,700 |
17.10.24 22:09:15 | - | 249,700 |
17.10.24 22:06:15 | - | 249,700 |
17.10.24 22:03:15 | - | 249,700 |
17.10.24 22:00:14 | - | 249,700 |
17.10.24 22:00:13 | - | 249,600 |
17.10.24 22:00:12 | - | 251,000 |
17.10.24 22:00:09 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:06 | - | 251,000 |
17.10.24 21:59:56 | - | 251,200 |
17.10.24 21:59:53 | - | 251,100 |
17.10.24 21:59:52 | - | 251,200 |
17.10.24 21:59:51 | - | 251,100 |
17.10.24 21:59:50 | - | 251,400 |
17.10.24 21:59:48 | - | 251,500 |
17.10.24 21:59:46 | - | 251,400 |
17.10.24 21:59:37 | - | 251,500 |
17.10.24 21:59:36 | - | 251,400 |
17.10.24 21:59:35 | - | 251,400 |
17.10.24 21:59:35 | - | 251,500 |
17.10.24 21:59:23 | - | 251,400 |
17.10.24 21:59:13 | - | 251,400 |
17.10.24 21:59:12 | - | 251,500 |