ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:36:03 | - | 249,500 |
18.10.24 08:33:03 | - | 249,500 |
18.10.24 08:32:34 | - | 249,500 |
18.10.24 08:32:31 | - | 249,500 |
18.10.24 08:32:27 | - | 249,500 |
18.10.24 08:29:42 | - | 249,500 |
18.10.24 08:28:35 | - | 249,400 |
18.10.24 08:27:26 | - | 249,500 |
18.10.24 08:27:01 | - | 249,500 |
18.10.24 08:26:47 | - | 249,500 |
18.10.24 08:26:22 | - | 249,500 |
18.10.24 08:23:22 | - | 249,500 |
18.10.24 08:20:22 | - | 249,500 |
18.10.24 08:17:21 | - | 249,500 |
18.10.24 08:17:01 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:15:01 | - | 249,500 |
18.10.24 08:12:01 | - | 249,500 |
18.10.24 08:10:19 | - | 249,600 |
18.10.24 08:09:47 | - | 249,500 |
18.10.24 08:06:47 | - | 249,500 |
18.10.24 08:03:47 | - | 249,500 |
18.10.24 08:00:47 | - | 249,500 |
18.10.24 08:00:39 | - | 249,600 |
18.10.24 08:00:01 | - | 249,500 |
18.10.24 07:59:22 | - | 249,500 |
18.10.24 07:58:58 | - | 249,600 |
18.10.24 07:58:55 | - | 249,500 |
18.10.24 07:58:48 | - | 249,600 |
18.10.24 07:56:40 | - | 249,500 |
18.10.24 07:54:01 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:51:26 | - | 249,600 |
18.10.24 07:48:26 | - | 249,600 |
18.10.24 07:48:07 | - | 249,600 |
18.10.24 07:45:07 | - | 249,600 |
18.10.24 07:42:07 | - | 249,600 |
18.10.24 07:39:06 | - | 249,600 |
18.10.24 07:36:06 | - | 249,600 |
18.10.24 07:33:39 | - | 249,600 |
18.10.24 07:32:13 | - | 249,500 |
18.10.24 07:32:06 | - | 249,600 |
18.10.24 07:32:06 | - | 249,500 |
18.10.24 07:31:44 | - | 249,700 |
18.10.24 07:28:44 | - | 249,700 |
18.10.24 07:25:44 | - | 249,700 |
18.10.24 07:22:44 | - | 249,700 |