ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:51 | - | 251,200 |
17.10.24 21:51:51 | - | 251,200 |
17.10.24 21:51:51 | - | 251,200 |
17.10.24 21:51:33 | - | 251,300 |
17.10.24 21:51:32 | - | 251,300 |
17.10.24 21:51:29 | - | 251,400 |
17.10.24 21:51:14 | - | 251,300 |
17.10.24 21:51:13 | - | 251,300 |
17.10.24 21:50:06 | - | 251,400 |
17.10.24 21:49:54 | - | 251,500 |
17.10.24 21:49:54 | - | 251,400 |
17.10.24 21:49:27 | - | 251,500 |
17.10.24 21:49:22 | - | 251,600 |
17.10.24 21:49:20 | - | 251,500 |
17.10.24 21:49:19 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | - | 251,300 |
17.10.24 21:47:43 | - | 251,200 |
17.10.24 21:47:42 | - | 251,300 |
17.10.24 21:47:29 | - | 251,200 |
17.10.24 21:47:28 | - | 251,300 |
17.10.24 21:47:27 | - | 251,200 |
17.10.24 21:47:27 | - | 251,300 |
17.10.24 21:46:25 | - | 251,200 |
17.10.24 21:46:25 | - | 251,200 |
17.10.24 21:46:24 | - | 251,300 |
17.10.24 21:45:51 | - | 251,400 |
17.10.24 21:45:46 | - | 251,300 |
17.10.24 21:45:45 | - | 251,300 |
17.10.24 21:44:51 | - | 251,600 |
17.10.24 21:44:13 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:09 | - | 251,500 |
17.10.24 21:44:09 | - | 251,600 |
17.10.24 21:44:08 | - | 251,500 |
17.10.24 21:44:08 | - | 251,600 |
17.10.24 21:44:07 | - | 251,700 |
17.10.24 21:44:02 | - | 251,600 |
17.10.24 21:44:02 | - | 251,600 |
17.10.24 21:44:00 | - | 251,600 |
17.10.24 21:43:59 | - | 251,600 |
17.10.24 21:43:55 | - | 251,500 |
17.10.24 21:43:13 | - | 251,600 |
17.10.24 21:43:09 | - | 251,500 |
17.10.24 21:43:06 | - | 251,600 |
17.10.24 21:42:55 | - | 251,500 |
17.10.24 21:42:54 | - | 251,400 |