ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 251,400 |
18.10.24 15:30:07 | - | 251,300 |
18.10.24 15:30:05 | - | 251,200 |
18.10.24 15:30:04 | - | 251,000 |
18.10.24 15:30:01 | - | 251,000 |
18.10.24 15:29:59 | - | 250,900 |
18.10.24 15:29:51 | - | 250,900 |
18.10.24 15:29:51 | - | 250,600 |
18.10.24 15:29:38 | - | 250,600 |
18.10.24 15:29:37 | - | 250,000 |
18.10.24 15:29:36 | - | 250,000 |
18.10.24 15:29:36 | - | 249,700 |
18.10.24 15:29:21 | - | 249,700 |
18.10.24 15:29:04 | - | 249,800 |
18.10.24 15:29:03 | - | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:58 | - | 248,700 |
18.10.24 15:28:31 | - | 248,700 |
18.10.24 15:28:27 | - | 248,800 |
18.10.24 15:28:24 | - | 248,700 |
18.10.24 15:28:23 | - | 248,800 |
18.10.24 15:28:20 | - | 248,800 |
18.10.24 15:28:19 | - | 248,800 |
18.10.24 15:28:06 | - | 248,800 |
18.10.24 15:28:04 | - | 248,800 |
18.10.24 15:27:51 | - | 248,700 |
18.10.24 15:27:50 | - | 248,800 |
18.10.24 15:27:49 | - | 248,700 |
18.10.24 15:27:41 | - | 248,800 |
18.10.24 15:27:11 | - | 248,800 |
18.10.24 15:27:03 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:56 | - | 248,700 |
18.10.24 15:26:55 | - | 248,800 |
18.10.24 15:26:54 | - | 248,700 |
18.10.24 15:26:52 | - | 248,800 |
18.10.24 15:26:16 | - | 248,800 |
18.10.24 15:26:08 | - | 248,900 |
18.10.24 15:25:51 | - | 248,900 |
18.10.24 15:25:49 | - | 248,900 |
18.10.24 15:25:42 | - | 248,900 |
18.10.24 15:25:28 | - | 249,000 |
18.10.24 15:25:13 | - | 248,900 |
18.10.24 15:25:08 | - | 249,000 |
18.10.24 15:25:04 | - | 249,000 |
18.10.24 15:25:04 | - | 248,900 |
18.10.24 15:24:30 | - | 248,900 |