ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:02 | - | 250,000 |
18.10.24 10:48:56 | - | 249,900 |
18.10.24 10:45:56 | - | 249,900 |
18.10.24 10:44:54 | - | 249,700 |
18.10.24 10:41:54 | - | 249,700 |
18.10.24 10:38:54 | - | 249,700 |
18.10.24 10:35:53 | - | 249,700 |
18.10.24 10:35:26 | - | 249,800 |
18.10.24 10:35:16 | - | 249,800 |
18.10.24 10:34:23 | - | 249,800 |
18.10.24 10:34:08 | - | 249,800 |
18.10.24 10:33:47 | - | 249,800 |
18.10.24 10:30:46 | - | 249,800 |
18.10.24 10:29:44 | - | 249,800 |
18.10.24 10:29:35 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:16 | - | 249,800 |
18.10.24 10:28:10 | - | 249,800 |
18.10.24 10:26:30 | - | 249,700 |
18.10.24 10:26:05 | - | 249,800 |
18.10.24 10:25:40 | - | 249,700 |
18.10.24 10:25:27 | - | 249,800 |
18.10.24 10:25:19 | - | 249,700 |
18.10.24 10:25:18 | - | 249,800 |
18.10.24 10:23:02 | - | 249,700 |
18.10.24 10:20:02 | - | 249,700 |
18.10.24 10:19:03 | - | 249,700 |
18.10.24 10:16:03 | - | 249,700 |
18.10.24 10:13:03 | - | 249,700 |
18.10.24 10:10:02 | - | 249,700 |
18.10.24 10:09:19 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:57 | - | 249,800 |
18.10.24 10:06:03 | - | 249,800 |
18.10.24 10:03:59 | - | 249,700 |
18.10.24 10:03:01 | - | 249,700 |
18.10.24 10:02:32 | - | 249,700 |
18.10.24 10:01:38 | - | 249,700 |
18.10.24 10:01:09 | - | 249,700 |
18.10.24 10:01:06 | - | 249,700 |
18.10.24 10:00:35 | - | 249,700 |
18.10.24 10:00:29 | - | 249,700 |
18.10.24 10:00:27 | - | 249,700 |
18.10.24 10:00:13 | - | 249,700 |
18.10.24 09:58:54 | - | 249,700 |
18.10.24 09:55:53 | - | 249,700 |
18.10.24 09:55:04 | - | 249,700 |