TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:55:41 | - | 76,200 |
25.10.24 20:55:09 | - | 76,220 |
25.10.24 20:55:04 | - | 76,220 |
25.10.24 20:55:01 | - | 76,240 |
25.10.24 20:54:59 | - | 76,220 |
25.10.24 20:54:54 | - | 76,240 |
25.10.24 20:54:50 | - | 76,240 |
25.10.24 20:54:04 | - | 76,280 |
25.10.24 20:54:03 | - | 76,260 |
25.10.24 20:54:02 | - | 76,280 |
25.10.24 20:53:23 | - | 76,260 |
25.10.24 20:53:10 | - | 76,280 |
25.10.24 20:53:08 | - | 76,260 |
25.10.24 20:53:07 | - | 76,280 |
25.10.24 20:53:06 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:53:05 | - | 76,280 |
25.10.24 20:53:00 | - | 76,260 |
25.10.24 20:52:58 | - | 76,280 |
25.10.24 20:52:55 | - | 76,260 |
25.10.24 20:52:54 | - | 76,300 |
25.10.24 20:52:53 | - | 76,260 |
25.10.24 20:51:47 | - | 76,300 |
25.10.24 20:51:47 | - | 76,280 |
25.10.24 20:51:45 | - | 76,280 |
25.10.24 20:50:16 | - | 76,280 |
25.10.24 20:49:56 | - | 76,300 |
25.10.24 20:49:22 | - | 76,280 |
25.10.24 20:49:22 | - | 76,280 |
25.10.24 20:49:09 | - | 76,300 |
25.10.24 20:49:07 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:49:06 | - | 76,240 |
25.10.24 20:48:52 | - | 76,240 |
25.10.24 20:48:51 | - | 76,220 |
25.10.24 20:48:35 | - | 76,240 |
25.10.24 20:48:34 | - | 76,220 |
25.10.24 20:48:32 | - | 76,220 |
25.10.24 20:47:21 | - | 76,220 |
25.10.24 20:46:54 | - | 76,200 |
25.10.24 20:46:42 | - | 76,180 |
25.10.24 20:46:40 | - | 76,200 |
25.10.24 20:45:52 | - | 76,180 |
25.10.24 20:45:47 | - | 76,160 |
25.10.24 20:44:59 | - | 76,180 |
25.10.24 20:44:46 | - | 76,180 |
25.10.24 20:41:48 | - | 76,220 |