TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:13 | - | 82,900 |
18.10.24 16:02:04 | - | 83,100 |
18.10.24 16:02:03 | - | 83,100 |
18.10.24 16:01:32 | - | 83,100 |
18.10.24 16:01:27 | - | 83,100 |
18.10.24 15:59:20 | - | 83,100 |
18.10.24 15:58:48 | - | 83,100 |
18.10.24 15:58:48 | - | 83,100 |
18.10.24 15:58:17 | - | 83,100 |
18.10.24 15:58:08 | - | 83,100 |
18.10.24 15:57:53 | - | 83,100 |
18.10.24 15:57:28 | - | 83,100 |
18.10.24 15:57:10 | - | 83,100 |
18.10.24 15:57:10 | - | 83,060 |
18.10.24 15:57:09 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:08 | - | 83,060 |
18.10.24 15:57:07 | - | 83,060 |
18.10.24 15:56:50 | - | 82,900 |
18.10.24 15:56:49 | - | 82,900 |
18.10.24 15:56:42 | - | 83,100 |
18.10.24 15:56:41 | - | 83,100 |
18.10.24 15:56:39 | - | 83,100 |
18.10.24 15:56:32 | - | 83,100 |
18.10.24 15:56:25 | - | 83,100 |
18.10.24 15:56:19 | - | 83,100 |
18.10.24 15:56:18 | - | 82,900 |
18.10.24 15:56:14 | - | 82,900 |
18.10.24 15:56:13 | - | 82,900 |
18.10.24 15:56:10 | - | 83,100 |
18.10.24 15:56:09 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:06 | - | 82,900 |
18.10.24 15:56:05 | - | 82,900 |
18.10.24 15:56:03 | - | 83,100 |
18.10.24 15:55:53 | - | 83,100 |
18.10.24 15:55:52 | - | 83,040 |
18.10.24 15:55:51 | - | 83,040 |
18.10.24 15:55:48 | - | 83,040 |
18.10.24 15:55:46 | - | 83,100 |
18.10.24 15:55:33 | - | 82,860 |
18.10.24 15:55:33 | - | 82,860 |
18.10.24 15:55:32 | - | 83,100 |
18.10.24 15:55:06 | - | 83,100 |
18.10.24 15:54:28 | - | 83,100 |
18.10.24 15:54:26 | - | 83,100 |
18.10.24 15:54:12 | - | 83,100 |