TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:17 | - | 81,000 |
22.10.24 15:47:16 | - | 81,220 |
22.10.24 15:47:15 | - | 80,940 |
22.10.24 15:47:06 | - | 81,200 |
22.10.24 15:47:00 | - | 80,940 |
22.10.24 15:46:56 | - | 81,180 |
22.10.24 15:46:56 | - | 80,920 |
22.10.24 15:46:55 | - | 80,920 |
22.10.24 15:46:50 | - | 80,940 |
22.10.24 15:46:50 | - | 80,840 |
22.10.24 15:46:49 | - | 80,820 |
22.10.24 15:46:47 | - | 80,880 |
22.10.24 15:46:42 | - | 80,880 |
22.10.24 15:46:40 | - | 81,180 |
22.10.24 15:46:30 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:29 | - | 81,080 |
22.10.24 15:46:28 | - | 81,060 |
22.10.24 15:46:21 | - | 80,940 |
22.10.24 15:46:20 | - | 80,880 |
22.10.24 15:46:17 | - | 80,880 |
22.10.24 15:46:17 | - | 80,820 |
22.10.24 15:46:12 | - | 80,960 |
22.10.24 15:46:11 | - | 80,960 |
22.10.24 15:46:09 | - | 81,220 |
22.10.24 15:46:08 | - | 81,040 |
22.10.24 15:46:00 | - | 81,220 |
22.10.24 15:45:59 | - | 81,040 |
22.10.24 15:45:58 | - | 81,040 |
22.10.24 15:45:54 | - | 81,040 |
22.10.24 15:45:53 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:38 | - | 81,080 |
22.10.24 15:45:31 | - | 81,320 |
22.10.24 15:45:29 | - | 81,080 |
22.10.24 15:45:27 | - | 81,320 |
22.10.24 15:45:26 | - | 81,020 |
22.10.24 15:45:16 | - | 81,280 |
22.10.24 15:45:15 | - | 81,000 |
22.10.24 15:45:15 | - | 81,020 |
22.10.24 15:45:12 | - | 81,020 |
22.10.24 15:45:08 | - | 81,280 |
22.10.24 15:45:06 | - | 81,280 |
22.10.24 15:45:05 | - | 81,280 |
22.10.24 15:45:05 | - | 81,280 |
22.10.24 15:45:01 | - | 81,280 |
22.10.24 15:44:59 | - | 81,060 |