TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:06 | - | 80,520 |
22.10.24 18:13:05 | - | 80,500 |
22.10.24 18:13:02 | - | 80,520 |
22.10.24 18:12:54 | - | 80,520 |
22.10.24 18:12:51 | - | 80,500 |
22.10.24 18:12:44 | - | 80,520 |
22.10.24 18:12:36 | - | 80,500 |
22.10.24 18:12:32 | - | 80,500 |
22.10.24 18:12:32 | - | 80,500 |
22.10.24 18:12:23 | - | 80,520 |
22.10.24 18:12:22 | - | 80,500 |
22.10.24 18:12:20 | - | 80,520 |
22.10.24 18:12:19 | - | 80,500 |
22.10.24 18:11:49 | - | 80,500 |
22.10.24 18:11:22 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:22 | - | 80,500 |
22.10.24 18:11:20 | - | 80,500 |
22.10.24 18:11:19 | - | 80,520 |
22.10.24 18:11:18 | - | 80,500 |
22.10.24 18:10:23 | - | 80,520 |
22.10.24 18:10:23 | - | 80,500 |
22.10.24 18:10:22 | - | 80,520 |
22.10.24 18:10:19 | - | 80,500 |
22.10.24 18:10:18 | - | 80,500 |
22.10.24 18:10:09 | - | 80,500 |
22.10.24 18:10:08 | - | 80,500 |
22.10.24 18:10:06 | - | 80,500 |
22.10.24 18:10:05 | - | 80,500 |
22.10.24 18:10:04 | - | 80,500 |
22.10.24 18:10:03 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:55 | - | 80,520 |
22.10.24 18:09:51 | - | 80,500 |
22.10.24 18:09:48 | - | 80,520 |
22.10.24 18:09:45 | - | 80,500 |
22.10.24 18:08:40 | - | 80,520 |
22.10.24 18:08:21 | - | 80,540 |
22.10.24 18:08:19 | - | 80,520 |
22.10.24 18:08:18 | - | 80,520 |
22.10.24 18:08:17 | - | 80,520 |
22.10.24 18:07:50 | - | 80,540 |
22.10.24 18:07:49 | - | 80,540 |
22.10.24 18:07:30 | - | 80,560 |
22.10.24 18:07:29 | - | 80,540 |
22.10.24 18:07:16 | - | 80,540 |
22.10.24 18:07:03 | - | 80,540 |