TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:01 | - | 80,600 |
22.10.24 18:25:47 | - | 80,600 |
22.10.24 18:25:46 | - | 80,580 |
22.10.24 18:25:45 | - | 80,580 |
22.10.24 18:25:42 | - | 80,580 |
22.10.24 18:25:36 | - | 80,580 |
22.10.24 18:25:23 | - | 80,600 |
22.10.24 18:24:50 | - | 80,580 |
22.10.24 18:24:50 | - | 80,560 |
22.10.24 18:24:48 | - | 80,580 |
22.10.24 18:24:43 | - | 80,560 |
22.10.24 18:24:41 | - | 80,560 |
22.10.24 18:24:18 | - | 80,560 |
22.10.24 18:24:16 | - | 80,540 |
22.10.24 18:24:13 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:12 | - | 80,540 |
22.10.24 18:24:10 | - | 80,560 |
22.10.24 18:24:06 | - | 80,540 |
22.10.24 18:24:02 | - | 80,560 |
22.10.24 18:23:54 | - | 80,540 |
22.10.24 18:23:46 | - | 80,540 |
22.10.24 18:23:40 | - | 80,560 |
22.10.24 18:23:34 | - | 80,540 |
22.10.24 18:23:31 | - | 80,520 |
22.10.24 18:23:30 | - | 80,540 |
22.10.24 18:23:01 | - | 80,540 |
22.10.24 18:23:00 | - | 80,520 |
22.10.24 18:22:04 | - | 80,520 |
22.10.24 18:22:03 | - | 80,500 |
22.10.24 18:22:02 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:43 | - | 80,480 |
22.10.24 18:21:38 | - | 80,480 |
22.10.24 18:21:23 | - | 80,480 |
22.10.24 18:21:22 | - | 80,500 |
22.10.24 18:21:10 | - | 80,480 |
22.10.24 18:21:08 | - | 80,500 |
22.10.24 18:21:07 | - | 80,480 |
22.10.24 18:21:05 | - | 80,500 |
22.10.24 18:21:02 | - | 80,520 |
22.10.24 18:21:01 | - | 80,480 |
22.10.24 18:21:00 | - | 80,500 |
22.10.24 18:20:59 | - | 80,480 |
22.10.24 18:20:36 | - | 80,520 |
22.10.24 18:20:25 | - | 80,520 |
22.10.24 18:20:24 | - | 80,540 |