EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:47 | - | 108,440 |
13.06.25 21:28:46 | - | 108,420 |
13.06.25 21:28:43 | - | 108,420 |
13.06.25 21:28:42 | - | 108,420 |
13.06.25 21:28:41 | - | 108,420 |
13.06.25 21:28:38 | - | 108,460 |
13.06.25 21:28:35 | - | 108,460 |
13.06.25 21:28:34 | - | 108,460 |
13.06.25 21:28:32 | - | 108,480 |
13.06.25 21:28:31 | - | 108,460 |
13.06.25 21:28:30 | - | 108,460 |
13.06.25 21:28:30 | - | 108,440 |
13.06.25 21:28:23 | - | 108,440 |
13.06.25 21:28:21 | - | 108,420 |
13.06.25 21:28:20 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:19 | - | 108,420 |
13.06.25 21:28:18 | - | 108,440 |
13.06.25 21:28:18 | - | 108,440 |
13.06.25 21:28:17 | - | 108,460 |
13.06.25 21:28:16 | - | 108,460 |
13.06.25 21:28:15 | - | 108,440 |
13.06.25 21:28:14 | - | 108,420 |
13.06.25 21:28:13 | - | 108,440 |
13.06.25 21:28:13 | - | 108,420 |
13.06.25 21:28:09 | - | 108,420 |
13.06.25 21:28:09 | - | 108,400 |
13.06.25 21:27:51 | - | 108,400 |
13.06.25 21:27:50 | - | 108,400 |
13.06.25 21:27:47 | - | 108,440 |
13.06.25 21:27:37 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:30 | - | 108,420 |
13.06.25 21:27:20 | - | 108,420 |
13.06.25 21:27:19 | - | 108,420 |
13.06.25 21:26:47 | - | 108,440 |
13.06.25 21:26:32 | - | 108,420 |
13.06.25 21:26:22 | - | 108,420 |
13.06.25 21:26:21 | - | 108,420 |
13.06.25 21:26:11 | - | 108,440 |
13.06.25 21:26:11 | - | 108,420 |
13.06.25 21:26:03 | - | 108,420 |
13.06.25 21:26:02 | - | 108,420 |
13.06.25 21:25:52 | - | 108,440 |
13.06.25 21:25:52 | - | 108,400 |
13.06.25 21:25:38 | - | 108,400 |
13.06.25 21:25:37 | - | 108,400 |