EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:41:18 | - | 117,300 |
15.01.25 21:41:00 | - | 117,300 |
15.01.25 21:40:22 | - | 117,320 |
15.01.25 21:40:22 | - | 117,320 |
15.01.25 21:40:18 | - | 117,340 |
15.01.25 21:40:16 | - | 117,340 |
15.01.25 21:40:09 | - | 117,320 |
15.01.25 21:40:00 | - | 117,360 |
15.01.25 21:39:59 | - | 117,340 |
15.01.25 21:39:58 | - | 117,340 |
15.01.25 21:39:57 | - | 117,360 |
15.01.25 21:39:52 | - | 117,360 |
15.01.25 21:39:50 | - | 117,320 |
15.01.25 21:39:50 | - | 117,320 |
15.01.25 21:39:49 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:39:47 | - | 117,320 |
15.01.25 21:39:41 | - | 117,300 |
15.01.25 21:39:40 | - | 117,340 |
15.01.25 21:39:36 | - | 117,340 |
15.01.25 21:39:36 | - | 117,300 |
15.01.25 21:39:34 | - | 117,300 |
15.01.25 21:39:34 | - | 117,320 |
15.01.25 21:39:33 | - | 117,300 |
15.01.25 21:39:19 | - | 117,320 |
15.01.25 21:39:18 | - | 117,300 |
15.01.25 21:38:50 | - | 117,320 |
15.01.25 21:38:28 | - | 117,340 |
15.01.25 21:38:28 | - | 117,340 |
15.01.25 21:38:25 | - | 117,340 |
15.01.25 21:38:24 | - | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:38:24 | - | 117,320 |
15.01.25 21:38:10 | - | 117,340 |
15.01.25 21:38:00 | - | 117,340 |
15.01.25 21:37:59 | - | 117,320 |
15.01.25 21:37:58 | - | 117,340 |
15.01.25 21:37:35 | - | 117,340 |
15.01.25 21:37:26 | - | 117,340 |
15.01.25 21:37:16 | - | 117,340 |
15.01.25 21:37:14 | - | 117,320 |
15.01.25 21:37:14 | - | 117,300 |
15.01.25 21:37:13 | - | 117,320 |
15.01.25 21:36:56 | - | 117,300 |
15.01.25 21:36:55 | - | 117,300 |
15.01.25 21:36:33 | - | 117,340 |
15.01.25 21:36:19 | - | 117,340 |